AIRBUS

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A45.3200
32P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A37.3300
40P0.000.000.000.00N/A0.02040
44P0.000.000.000.00N/A0.0400
44C0.000.000.000.00N/A33.3500
48C0.000.000.000.00N/A29.3800
48P0.000.000.000.00N/A0.07030
52P0.000.000.000.00N/A0.1101687
52C0.000.000.000.00N/A25.4100
56P0.000.000.000.00N/A0.1600
56C0.000.000.000.00N/A21.4600
60P0.000.000.000.00N/A0.2500
60C0.000.000.000.00N/A17.5400
64P0.000.000.000.00N/A0.4400
64C0.000.000.000.00N/A13.7400
68P0.000.000.000.00N/A0.7801
68C0.000.000.000.00N/A10.08040
72P0.000.000.000.00N/A1.530556
72C0.000.000.000.00N/A6.820763
76P0.000.000.000.00N/A2.8400
76C0.000.000.000.00N/A4.1300
80P0.000.000.000.00N/A4.920105
80C0.000.000.000.00N/A2.200107
88P0.000.000.000.00N/A11.2000
88C0.000.000.000.00N/A0.4800
96P0.000.000.000.00N/A18.8200
96C0.000.000.000.00N/A0.1001043
120P0.000.000.000.00N/A42.7500
120C0.000.000.000.00N/A0.0100
Total:04372