AIRBUS

Filters
Delivery Month
Trade Date

jun 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A57.1600
40P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A49.1700
48P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A41.2300
52P0.000.000.000.00N/A0.1400
52C0.000.000.000.00N/A37.2900
56P0.000.000.000.00N/A0.1800
56C0.000.000.000.00N/A33.3700
60P0.000.000.000.00N/A0.2400
60C0.000.000.000.00N/A29.3900
64P0.000.000.000.00N/A0.4000
64C0.000.000.000.00N/A25.6100
68P0.000.000.000.00N/A0.6600
68C0.000.000.000.00N/A21.7600
72P0.000.000.000.00N/A1.06010
72C0.000.000.000.00N/A18.1900
76P0.000.000.000.00N/A1.680500
76C0.000.000.000.00N/A14.8700
80P0.000.000.000.00N/A2.650500
80C0.000.000.000.00N/A11.7600
84C0.000.000.000.00N/A9.0500
84P0.000.000.000.00N/A3.960248
88P0.000.000.000.00N/A5.7100
88C0.000.000.000.00N/A6.77088
92C0.000.000.000.00N/A4.9400
92P0.000.000.000.00N/A7.8800
96P0.000.000.000.00N/A10.4800
96C0.000.000.000.00N/A3.5200
120P0.000.000.000.00N/A31.4200
120C0.000.000.000.00N/A0.3700
140C0.000.000.000.00N/A0.1300
140P0.000.000.000.00N/A51.1900
Total:01346