AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeEuropeanValutaO.I.-22 Jan 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid94.0022 Jan 2019 17:40Best Ask95.1022 Jan 2019 17:40
TijdCETLaatst94.7522 Jan 2019 17:36Last Change %
0.26
Aantal1,284,328Hoog95.05Laag93.88
June 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.66-----C88.00P-----4.51
8.45-----C90.00P-----5.30
5.39-----C96.00P-----8.25
3.84-----C100.00P-----10.71
2.40-----C105.00P-----14.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.