AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.5023 May 2019
Exercise TypeEuropeanValutaO.I.1,80822 May 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid114.6823 May 2019 17:40Best Ask115.3023 May 2019 17:40
TijdCETLaatst114.8823 May 2019 17:38Last Change %
-2.83
Aantal1,292,608Hoog117.78Laag114.74
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.05---4.955.35C112.00P2.002.30---2.20
3.81---3.714.11C114.00P2.733.13---2.95
3.27---3.143.54C115.00P3.173.57---3.41
2.77---2.673.07C116.00P3.644.04---3.90
1.93---1.852.15C118.00P4.785.18---5.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.