AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.-17 Jan 2018
Exercise TypeEuropeanValutaO.I.-17 Jan 2018
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid89.7017 Jan 2018 17:38Best Ask89.7417 Jan 2018 17:39
TijdCETLaatst89.7417 Jan 2018 17:42Last Change %
-0.26
Aantal1,287,333Hoog90.30Laag89.25
June 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.21---10.9011.34C80.00P2.632.93--5002.76
8.55---8.308.69C84.00P4.004.31--2484.13
6.3388--6.116.46C88.00P5.766.12---5.93
4.58---4.364.68C92.00P8.028.37---8.18
3.19---2.963.31C96.00P10.6511.05---10.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.