AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.-19 Mar 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid118.9819 Mar 2019 17:40Best Ask119.1819 Mar 2019 17:40
TijdCETLaatst119.0019 Mar 2019 17:36Last Change %
0.85
Aantal1,217,304Hoog119.20Laag117.80
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.97-----C115.00P-----4.55
6.40-----C116.00P-----4.98
5.34-----C118.00P-----5.92
4.41-----C120.00P-----7.00
1.55-----C130.00P-----14.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.