AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.2,76813 Jul 2018
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid107.1816 Jul 2018 16:08Best Ask107.2216 Jul 2018 16:08
TijdCETLaatst107.2216 Jul 2018 16:08Last Change %
-0.17
Aantal521,295Hoog107.72Laag106.82
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
14.59---14.0114.81C96.00P3.133.53---3.33
11.83---11.3912.00C100.00P4.434.83---4.59
8.86---8.478.97C105.00P6.476.91---6.63
6.4385--6.106.60C110.00P9.039.53---9.20
3.12102--2.803.20C120.00P15.6516.30---15.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.