AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeEuropeanValutaO.I.4,94221 Sep 2017
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid77.3322 Sep 2017 17:34Best Ask77.3422 Sep 2017 17:36
TijdCETLaatst77.3422 Sep 2017 17:36Last Change %
-0.28
Aantal2,421,931Hoog77.96Laag76.20
December 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.0840----C68.00P----10.78
6.82763----C72.00P----5561.53
4.13-----C76.00P-----2.84
2.20107----C80.00P----1054.92
0.48-----C88.00P-----11.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.