AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.-18 Nov 2017
Exercise TypeEuropeanValutaO.I.8,71916 Nov 2017
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid84.8217 Nov 2017 17:38Best Ask84.8817 Nov 2017 17:39
TijdCETLaatst84.8817 Nov 2017 17:35Last Change %
-0.71
Aantal1,303,346Hoog86.13Laag84.80
December 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.25-----C76.00P----20.46
5.83107----C80.00P----1050.99
3.04-----C84.00P----4652.21
1.31476----C88.00P-----4.46
0.51-----C92.00P-----7.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.