AIRBUS
Codes en Classificatie
CodeEA1MarketEuronext ParisVol.5017/06/19
Exercise TypeAmericanValutaO.I.112,14314/06/19
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid123.0017/06/19 09:09Best Ask123.0217/06/19 09:09
TijdCETLaatst123.0217/06/19 09:09Last Change %
0.49
Aantal122,506Hoog123.60Laag122.40
Bid and Ask (€) 14/06/19
Best Bid1.05Grootte50(17:29:33)
Best Ask1.18Grootte1(17:29:39)
Laatste (€)14/06/19
1.4016:07:48
Settlement 5 Days (€)
1.0014/06/19
1.0613/06/19
1.2912/06/19
0.9711/06/19
1.7710/06/19
Market Data14/06/19 16:07
Laatst (€)1.40
Qty Last Trade30
Verschil D/D-1 (%)32.08
Total Day Qty30
Settlement (14/06/19)1.00
O.I. (14/06/19)1,836
Dag
Open (€)1.40
Hoog (€)1.40
Laag (€)1.40
Week
Hoog (€)1.80
Laag (€)1.00

Note: Settlement price is for the trading day 17/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.