AIRBUS
Codes en Classificatie
CodeEA1MarketEuronext ParisVol.15718/06/19
Exercise TypeAmericanValutaO.I.112,88017/06/19
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid124.9018/06/19 09:17Best Ask124.9418/06/19 09:17
TijdCETLaatst124.9218/06/19 09:17Last Change %
-0.06
Aantal84,394Hoog125.38Laag124.58
Bid and Ask (€)
Best Bid-Grootte0()
Best Ask-Grootte0()
Laatste (€)06/06/19
4.7313:47:30
Settlement 5 Days (€)
9.1517/06/19
6.7614/06/19
7.0013/06/19
6.7612/06/19
7.7511/06/19
Market Data06/06/19 13:47
Laatst (€)4.73
Qty Last Trade45
Verschil D/D-1 (%)11.56
Total Day Qty45
Settlement (17/06/19)9.15
O.I. (17/06/19)207
Dag
Open (€)4.73
Hoog (€)4.73
Laag (€)4.73
Week
Hoog (€)4.73
Laag (€)2.83

Note: Settlement price is for the trading day 18/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.