AIRBUS

Filters
Delivery Month
Trade Date

mei 2019 Prices - 26 april 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A0129
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A0203
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A017
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A01995
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A0780
112C0.000.000.000.00N/AN/A056
112P0.000.000.000.00N/AN/A0857
114C0.000.000.000.00N/AN/A038
114P0.000.000.000.00N/AN/A023
115C0.000.000.000.00N/AN/A00
115P0.000.000.000.00N/AN/A01957
116C0.000.000.000.00N/AN/A0265
116P0.000.000.000.00N/AN/A014
118C0.000.000.000.00N/AN/A0430
118P0.000.000.000.00N/AN/A0407
120C0.000.000.000.00N/AN/A0396
120P0.000.000.000.00N/AN/A01679
122C0.000.000.000.00N/AN/A063
122P0.000.000.000.00N/AN/A012
124C0.000.000.000.00N/AN/A048
124P0.000.000.000.00N/AN/A00
125C0.000.000.000.00N/AN/A053
125P0.000.000.000.00N/AN/A00
126C0.000.000.000.00N/AN/A0148
126P0.000.000.000.00N/AN/A0200
128C0.000.000.000.00N/AN/A0119
128P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A054
130P0.000.000.000.00N/AN/A00
135C0.00000.00N/AN/A00
135P0.00000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A010
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
Total:09953