AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA1MarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanValutaO.I.100,34122 May 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid-23 May 2019 07:30Best Ask-23 May 2019 07:31
TijdCETLaatst118.2222 May 2019 17:35Last Change %
-0.03
Aantal841,620Hoog118.36Laag117.36
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.161,962----C115.00P----2021.96
4.51138----C116.00P----342.31
3.34202----C118.00P----5693.14
2.372,394----C120.00P----3454.17
1.63372----C122.00P----115.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.