AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA1MarketEuronext ParisVol.3317 Jan 2019
Exercise TypeAmericanValutaO.I.87,10816 Jan 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid92.0317 Jan 2019 10:42Best Ask92.0517 Jan 2019 10:42
TijdCETLaatst92.0417 Jan 2019 10:42Last Change %
-0.54
Aantal213,203Hoog92.34Laag91.12
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.71297--2.162.40C90.00P0.100.19--1630.17
1.83---1.311.55C91.00P0.270.39--120.29
1.10134--0.700.82C92.00P0.620.74--980.57
0.57---0.270.39C93.00P1.151.37--171.03
0.24361--0.070.16C94.00P1.892.09--1861.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.