AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA1MarketEuronext ParisVol.3,34322 Mar 2019
Exercise TypeAmericanValutaO.I.96,23621 Mar 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid114.5022 Mar 2019 17:40Best Ask114.9022 Mar 2019 17:40
TijdCETLaatst114.6022 Mar 2019 17:36Last Change %
-3.34
Aantal1,548,212Hoog119.44Laag114.60
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.921,266--5.896.35C110.00P1.802.040.951,0007692.01
4.5470505.584.504.84C112.00P2.512.77--1,5992.77
3.3454--3.273.62C114.00P3.383.72--6663.71
2.32222--2.272.57C116.00P4.514.874.446364.84
1.55186502.041.521.75C118.00P5.816.25--4006.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.