AMUNDI

Weergave:Expiry:
Codes en Classificatie
CodeDY1MarketEuronext ParisVol.-24 Jun 2018
Exercise TypeAmericanValutaO.I.5621 Jun 2018
Underlying
NaamAMUNDIISINFR0004125920MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst60.3622 Jun 2018 17:35Last Change %
-0.13
Aantal193,726Hoog61.10Laag60.00
July 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.97-----C58.00P-----0.63
2.21-----C59.00P-----0.86
1.53-----C60.00P-----1.18
0.77-----C62.00P-----2.43
0.22-----C64.00P-----3.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.