AMUNDI

Weergave:Expiry:
Codes en Classificatie
CodeDY1MarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanValutaO.I.11017 May 2019
Underlying
NaamAMUNDIISINFR0004125920MarketEuronext Paris
ValutaBest Bid59.2020 May 2019 17:40Best Ask59.8020 May 2019 17:40
TijdCETLaatst59.7520 May 2019 17:35Last Change %
-1.48
Aantal89,032Hoog60.70Laag59.30
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.80---1.211.81C58.00P1.682.28---1.63
1.04---0.551.15C59.00P2.342.94---2.31
0.42---0.150.50C60.00P3.093.79---2.91
0.05---0.010.35C62.00P4.925.62---4.62
0.01----0.35C64.00P6.787.78---6.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.