AMUNDI

Weergave:Expiry:
Codes en Classificatie
CodeDY1MarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.1322 Nov 2017
Underlying
NaamAMUNDIISINFR0004125920MarketEuronext Paris
ValutaBest Bid71.9023 Nov 2017 17:39Best Ask71.9123 Nov 2017 17:34
TijdCETLaatst71.9023 Nov 2017 17:35Last Change %
1.24
Aantal154,222Hoog71.93Laag70.50
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.08-----C68.00P----50.19
2.36-----C70.00P-----0.47
1.02-----C72.00P-----1.13
0.30-----C74.00P-----2.41
0.07-----C76.00P-----4.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.