AMUNDI

Weergave:Expiry:
Codes en Classificatie
CodeDY1MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.5919 Sep 2017
Underlying
NaamAMUNDIISINFR0004125920MarketEuronext Paris
ValutaBest Bid68.9420 Sep 2017 17:36Best Ask69.1320 Sep 2017 17:38
TijdCETLaatst68.9420 Sep 2017 17:35Last Change %
-1.37
Aantal129,281Hoog69.98Laag68.77
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.07-----C64.00P-----0.15
3.37-----C66.00P-----0.45
1.895----C68.00P-----0.96
0.8154----C70.00P-----1.89
0.29-----C72.00P-----3.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.