AMUNDI

Weergave:Expiry:
Codes en Classificatie
CodeDY1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.59019 Feb 2018
Underlying
NaamAMUNDIISINFR0004125920MarketEuronext Paris
ValutaBest Bid69.2220 Feb 2018 17:38Best Ask69.3820 Feb 2018 17:36
TijdCETLaatst69.2820 Feb 2018 17:35Last Change %
1.32
Aantal162,028Hoog69.38Laag68.38
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.59---3.253.95C66.00P0.160.51---0.32
2.06---1.722.32C68.00P0.561.16--300.79
0.93---0.651.25C70.00P1.402.00--21.66
0.33---0.160.51C72.00P2.753.45---3.07
0.09---0.010.35C74.00P4.525.22---4.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.