AMUNDI

Weergave:Expiry:
Codes en Classificatie
CodeDY1MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.-22 Jan 2019
Underlying
NaamAMUNDIISINFR0004125920MarketEuronext Paris
ValutaBest Bid48.8022 Jan 2019 17:40Best Ask49.2322 Jan 2019 17:40
TijdCETLaatst49.2122 Jan 2019 17:35Last Change %
-1.05
Aantal85,037Hoog49.38Laag48.88
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.99-----C47.00P-----0.79
2.30100----C48.00P-----1.10
1.70-----C49.00P-----1.50
1.21-----C50.00P-----2.01
0.85-----C51.00P-----2.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.