KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/A22.0000
58P0.000.000.000.00N/A0.01022
60C0.000.000.000.00N/A20.00022
60P0.000.000.000.00N/A0.010247
64C0.000.000.000.00N/A16.00085
64P0.000.000.000.00N/A0.010179
66C0.000.000.000.00N/A14.00020
66P0.000.000.000.00N/A0.01063
68C12.1112.1112.1112.111.5512.00121
68P0.000.000.000.00N/A0.010268
69C0.000.000.000.00N/A11.0000
69P0.000.000.000.00N/A0.01020
70C9.0010.209.0010.201.6410.0013101
70P0.010.010.010.010.000.011308
71C0.000.000.000.00N/A9.00027
71P0.000.000.000.00N/A0.01022
72C7.308.507.308.501.948.003159
72P0.000.000.000.00N/A0.010179
73C6.316.316.316.310.757.00137
73P0.000.000.000.00N/A0.01018
74C5.306.505.145.991.416.0032458
74P0.010.010.010.010.000.0120204
75C4.335.214.335.101.525.00759
75P0.000.000.000.00N/A0.01056
76C3.344.363.284.221.604.0021287
76P0.000.000.000.00N/A0.010152
77C2.203.402.203.251.623.005877
77P0.040.040.030.03-0.050.012353
78C1.482.401.292.321.522.00122239
78P0.060.070.030.06-0.170.014190
79C0.391.320.391.321.081.0044113
79P0.230.250.030.03-0.640.01712
80C0.080.430.080.230.160.01132250
80P0.850.850.070.07-1.430.0111359
81C0.00000.00N/A0.0100
81P0.800.800.650.65N/A1.0020
82C0.000.000.000.00N/A0.010211
82P1.801.861.801.86-1.592.002978
84C0.000.000.000.00N/A0.010163
84P4.584.584.384.38-1.064.00293
88C0.000.000.000.00N/A0.010191
88P7.907.907.777.77-1.678.00239
92C0.000.000.000.00N/A0.01067
92P0.000.000.000.00N/A12.00062
96C0.000.000.000.00N/A0.0108
96P0.000.000.000.00N/A16.0006
Total:6374925