KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 22 May 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A0139
50P0.000.000.000.00N/AN/A01086
50C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A0910
55C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0377
60C0.000.000.000.00N/AN/A00
65C0000N/AN/A00
65P0.000.000.000.00N/AN/A0323
70P0000N/AN/A00
70C0.000.000.000.00N/AN/A01
75C0.000.000.000.00N/AN/A00
75P0000N/AN/A00
80P0000N/AN/A00
80C0.000.000.000.00N/AN/A01376
85C0.000.000.000.00N/AN/A041
85P0000N/AN/A00
88C0.000.000.000.00N/AN/A021
88P0000N/AN/A00
90C0.000.000.000.00N/AN/A0701
90P0000N/AN/A00
92C0.000.000.000.00N/AN/A041
92P0000N/AN/A00
94C0.000.000.000.00N/AN/A0107
94P0000N/AN/A00
95C0000N/AN/A00
95P0000N/AN/A00
96C0000N/AN/A00
96P0000N/AN/A00
98C0000N/AN/A00
98P0000N/AN/A00
100P0000N/AN/A00
100C0000N/AN/A00
102C0000N/AN/A00
102P0000N/AN/A00
104C0000N/AN/A00
104P0.000.000.000.00N/AN/A081
105C0000N/AN/A00
105P0.000.000.000.00N/AN/A0215
106C0000N/AN/A00
106P0000N/AN/A00
108C0000N/AN/A00
108P0.000.000.000.00N/AN/A077
110C0000N/AN/A00
110P0.000.000.000.00N/AN/A0119
112C0.000.000.000.00N/AN/A0141
112P0.000.000.000.00N/AN/A0172
116C0.000.000.000.00N/AN/A046
116P0.000.000.000.00N/AN/A076
120C0.000.000.000.00N/AN/A0166
120P0.000.000.000.00N/AN/A0100
140C0.000.000.000.00N/AN/A0120
140P0.000.000.000.00N/AN/A031
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A0177
Total:06644