KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
CodeDSMMarketEuronext AmsterdamVol.4,73218 Jan 2019
Exercise TypeAmericanValutaO.I.84,68317 Jan 2019
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid80.0018 Jan 2019 17:40Best Ask80.4818 Jan 2019 17:40
TijdCETLaatst80.0018 Jan 2019 17:35Last Change %
1.83
Aantal642,180Hoog80.46Laag79.08
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.002391222.322.102.25C78.00P-0.090.0641900.01
1.00113441.321.101.25C79.00P-0.030.037120.01
0.012501320.230.190.34C80.00P0.010.160.07113590.01
0.01----0.30C81.00P--0.652-1.00
0.01211---0.02C82.00P1.761.911.8629782.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.