KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
CodeDSMMarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeAmericanValutaO.I.92,72722 May 2019
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid100.8523 May 2019 03:01Best Ask102.5023 May 2019 03:01
TijdCETLaatst101.4522 May 2019 17:35Last Change %
-0.44
Aantal515,406Hoog102.45Laag101.00
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.55225----C98.00P----8461.11
3.151,838----C100.00P----3671.71
2.01394----C102.00P----3472.58
1.22201----C104.00P----813.79
0.93257----C105.00P----2154.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.