KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
CodeDSMMarketEuronext AmsterdamVol.1,70822 Mar 2019
Exercise TypeAmericanValutaO.I.95,10621 Mar 2019
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid95.7022 Mar 2019 17:40Best Ask97.0022 Mar 2019 17:40
TijdCETLaatst95.9422 Mar 2019 17:35Last Change %
-2.06
Aantal611,882Hoog97.94Laag95.92
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.11176--3.043.20C94.00P1.121.221.19312401.19
2.46337152.482.412.54C95.00P1.471.571.40211791.55
1.89309201.901.901.97C96.00P1.871.991.95642021.98
1.04496121.081.051.11C98.00P2.993.143.11521213.14
0.52409210.540.550.58C100.00P4.474.63--564.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.