DASSAULT SYSTEMES

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 19 Mar 2019 12:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A71.0000
60P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A61.0000
70P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A51.0000
80P0.000.000.000.00N/A0.0200
90C0.000.000.000.00N/A41.0500
90P0.000.000.000.00N/A0.13025
95C0.000.000.000.00N/A36.1100
95P0.000.000.000.00N/A0.22025
100C0.000.000.000.00N/A31.2102
100P0.000.000.000.00N/A0.37027
105C0.000.000.000.00N/A26.4000
105P0.000.000.000.00N/A0.61017
108C0.000.000.000.00N/A23.5400
108P0.000.000.000.00N/A0.7900
110C0.000.000.000.00N/A21.68055
110P0.000.000.000.00N/A0.9600
112C0.000.000.000.00N/A19.8400
112P0.000.000.000.00N/A1.1400
115C0.000.000.000.00N/A17.18032
115P0.000.000.000.00N/A1.5302
120C0.000.000.000.00N/A13.0103
120P2.402.402.402.40-0.662.4620
125C0.000.000.000.00N/A9.3700
125P0.000.000.000.00N/A3.9100
130C0.000.000.000.00N/A6.320401
130P0.000.000.000.00N/A5.94011
135C0.000.000.000.00N/A4.1600
135P0.000.000.000.00N/A8.8500
140C0.000.000.000.00N/A2.56010
140P0.000.000.000.00N/A12.2900
150C0.000.000.000.00N/A1.02010
150P0.000.000.000.00N/A20.7900
160C0.000.000.000.00N/A0.3500
160P0.000.000.000.00N/A30.1300
170C0.000.000.000.00N/A0.1000
170P0.000.000.000.00N/A39.8900
180C0.000.000.000.00N/A0.0200
180P0.000.000.000.00N/A49.8300
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A69.8200
Total:2620