DASSAULT SYSTEMES

Filters
Delivery Month
Trade Date

mrt 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A02
80P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A08
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A04
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A04
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A015
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A046
100C0.000.000.000.00N/AN/A02
100P0.000.000.000.00N/AN/A07
102C0.000.000.000.00N/AN/A00
102P0.000.000.000.00N/AN/A00
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A014
106C0.000.000.000.00N/AN/A00
106P0.000.000.000.00N/AN/A00
108C0.000.000.000.00N/AN/A015
108P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A015
110P0.000.000.000.00N/AN/A0400
112C0.000.000.000.00N/AN/A0403
112P0.000.000.000.00N/AN/A00
114C0.000.000.000.00N/AN/A04
114P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A06
115P0.000.000.000.00N/AN/A022
120C0.000.000.000.00N/AN/A0560
120P0.000.000.000.00N/AN/A038
130C0.000.000.000.00N/AN/A0180
130P0.000.000.000.00N/AN/A01
140C0.000.000.000.00N/AN/A0426
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
Total:02172