DASSAULT SYSTEMES

Filters
Delivery Month
Trade Date

jun 2019 Prices - 17 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A025
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A025
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A017
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A017
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A015
115C0.000.000.000.00N/AN/A00
115P0.000.000.000.00N/AN/A02
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A07
125C0.000.000.000.00N/AN/A00
125P0.000.000.000.00N/AN/A010
130C0.000.000.000.00N/AN/A0400
130P0.000.000.000.00N/AN/A010
135C0.000.000.000.00N/AN/A0417
135P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A032
140P0.000.000.000.00N/AN/A00
145C0.000.000.000.00N/AN/A010
145P0.000.000.000.00N/AN/A00
148C0.000.000.000.00N/AN/A00
148P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A010
150P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
Total:0997