DASSAULT SYSTEMES

Weergave:Expiry:
Codes en Classificatie
CodeDS1MarketEuronext ParisVol.922 Jan 2019
Exercise TypeAmericanValutaO.I.3,41921 Jan 2019
Underlying
NaamDASSAULT SYSTEMESISINFR0000130650MarketEuronext Paris
ValutaBest Bid110.7522 Jan 2019 12:53Best Ask110.8022 Jan 2019 12:53
TijdCETLaatst110.7522 Jan 2019 12:52Last Change %
-0.76
Aantal59,238Hoog112.15Laag110.70
March 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.76---7.808.55C106.00P3.203.68--63.20
7.4515--6.557.30C108.00P3.944.42--253.90
6.2715----C110.00P4.835.31--4004.72
5.24400--4.535.01C112.00P5.706.45--435.69
4.3019--3.694.17C114.00P6.847.59--36.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.