DASSAULT SYSTEMES

Weergave:Expiry:
Codes en Classificatie
CodeDS1MarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanValutaO.I.1,64417 May 2019
Underlying
NaamDASSAULT SYSTEMESISINFR0000130650MarketEuronext Paris
ValutaBest Bid136.0020 May 2019 17:40Best Ask138.5020 May 2019 17:40
TijdCETLaatst137.5020 May 2019 17:35Last Change %
-2.69
Aantal296,103Hoog141.40Laag135.05
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.81-----C125.00P----100.70
8.48400----C130.00P-3.10--111.51
4.97400----C135.00P-----3.06
2.5110----C140.00P-----5.63
1.1110----C145.00P-----9.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.