DASSAULT SYSTEMES

Weergave:Expiry:
Codes en Classificatie
CodeDS1MarketEuronext ParisVol.1522 Mar 2019
Exercise TypeAmericanValutaO.I.1,16221 Mar 2019
Underlying
NaamDASSAULT SYSTEMESISINFR0000130650MarketEuronext Paris
ValutaBest Bid129.3022 Mar 2019 17:40Best Ask132.0022 Mar 2019 17:40
TijdCETLaatst129.9022 Mar 2019 17:35Last Change %
-0.8
Aantal238,628Hoog132.25Laag129.85
June 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.053----C120.00P----22.61
8.49-----C125.00P-----4.15
5.61401----C130.00P----116.35
3.66-----C135.00P-----9.46
2.2010----C140.00P-----13.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.