DASSAULT SYSTEMES

Weergave:Expiry:
Codes en Classificatie
CodeDS1MarketEuronext ParisVol.1513 Nov 2018
Exercise TypeAmericanValutaO.I.3,03812 Nov 2018
Underlying
NaamDASSAULT SYSTEMESISINFR0000130650MarketEuronext Paris
ValutaBest Bid107.8013 Nov 2018 17:40Best Ask111.8013 Nov 2018 17:40
TijdCETLaatst109.0013 Nov 2018 17:35Last Change %
0.14
Aantal269,189Hoog110.30Laag107.75
December 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.20-----C105.00P-----3.24
6.56-----C106.00P-----3.60
5.37-----C108.00P----314.41
4.3516----C110.00P----1675.39
3.44-----C112.00P----556.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.