AEROPORTS DE PARIS

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
130C0.000.000.000.00N/A33.0000
130P0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A23.0000
140P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A13.0000
150P0.000.000.000.00N/A0.01010
155C0.000.000.000.00N/A8.0000
155P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A3.0000
160P0.000.000.000.00N/A0.0100
165C0.000.000.000.00N/A0.0100
165P0.000.000.000.00N/A2.0009
170C0.000.000.000.00N/A0.0100
170P0.000.000.000.00N/A7.0000
175C0.000.000.000.00N/A0.0100
175P0.000.000.000.00N/A12.0000
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A17.0000
185C0.000.000.000.00N/A0.0100
185P0.000.000.000.00N/A22.0000
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A27.0000
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A37.0000
210C0.000.000.000.00N/A0.0100
210P0.000.000.000.00N/A47.0000
220C0.000.000.000.00N/A0.0100
220P0.000.000.000.00N/A57.0000
Total:019