AEROPORTS DE PARIS

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
110C0.000.000.000.00N/A53.5000
110P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A43.5000
120P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A33.5000
130P0.000.000.000.00N/A0.0100
135C0.000.000.000.00N/A28.5000
135P0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A23.5000
140P0.000.000.000.00N/A0.0100
145C0.000.000.000.00N/A18.5000
145P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A13.5000
150P0.000.000.000.00N/A0.0100
155C0.000.000.000.00N/A8.5000
155P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A3.5000
160P0.000.000.000.00N/A0.0100
165C0.000.000.000.00N/A0.0700
165P0.000.000.000.00N/A1.5700
170C0.000.000.000.00N/A0.0100
170P0.000.000.000.00N/A6.5000
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A16.5000
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A26.5000
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A36.5000
Total:00