AEROPORTS DE PARIS

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 19 Jun 2019 12:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A046
140C0.000.000.000.00N/AN/A00
145C0.000.000.000.00N/AN/A00
145P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A060
155C0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A00
160P1.101.101.101.10-3.52N/A1066
160C1.091.091.091.090.78N/A2020
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A010
170P0.000.000.000.00N/AN/A046
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A012
185C0.000.000.000.00N/AN/A00
185P0.000.000.000.00N/AN/A021
190C0.000.000.000.00N/AN/A01131
190P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A02
200P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A044
220P0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A05
300C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
320P0.000.000.000.00N/AN/A00
320C0.000.000.000.00N/AN/A00
Total:301463