AEROPORTS DE PARIS

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/A37.1500
100P0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A0.0100
110C0.000.000.000.00N/A27.1500
120P0.000.000.000.00N/A0.0300
120C0.000.000.000.00N/A17.1700
130P0.000.000.000.00N/A0.5100
130C0.000.000.000.00N/A7.6400
135P0.000.000.000.00N/A1.6400
135C0.000.000.000.00N/A3.7600
140P0.000.000.000.00N/A4.1600
140C0.000.000.000.00N/A1.2800
145P0.000.000.000.00N/A8.2100
145C0.000.000.000.00N/A0.3200
150P0.000.000.000.00N/A12.9700
150C0.000.000.000.00N/A0.0800
155P0.000.000.000.00N/A17.9100
155C0.000.000.000.00N/A0.0200
160P0.000.000.000.00N/A22.9000
160C0.000.000.000.00N/A0.0100
170P0.000.000.000.00N/A32.8900
170C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A42.9000
Total:00