AEROPORTS DE PARIS

Weergave:Expiry:
Codes en Classificatie
CodeDQ1MarketEuronext ParisVol.-18 Feb 2019
Exercise TypeAmericanValutaO.I.2,22015 Feb 2019
Underlying
NaamADPISINFR0010340141MarketEuronext Paris
ValutaBest Bid168.7018 Feb 2019 15:24Best Ask168.9018 Feb 2019 15:25
TijdCETLaatst168.7018 Feb 2019 15:23Last Change %
-0.18
Aantal15,318Hoog169.60Laag168.10
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.54---9.9210.72C160.00P1.391.79--251.57
6.74---6.156.95C165.00P2.543.04--1,4282.78
3.8610--3.313.81C170.00P4.645.14--64.91
2.009--1.571.97C175.00P7.678.47---8.05
0.99---0.801.00C180.00P11.8912.89--12512.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.