AEROPORTS DE PARIS

Weergave:Expiry:
Codes en Classificatie
CodeDQ1MarketEuronext ParisVol.-24 Apr 2019
Exercise TypeAmericanValutaO.I.6,35023 Apr 2019
Underlying
NaamADPISINFR0010340141MarketEuronext Paris
ValutaBest Bid180.1024 Apr 2019 16:03Best Ask180.2024 Apr 2019 16:03
TijdCETLaatst180.1024 Apr 2019 16:00Last Change %
-0.06
Aantal16,935Hoog181.20Laag179.70
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.30---10.5511.55C170.00P0.981.18--2551.14
7.42---6.707.50C175.00P1.962.36---2.25
4.32---3.734.23C180.00P3.804.30---4.16
2.12100--1.782.15C185.00P6.637.43---6.96
1.06285--0.780.98C190.00P10.4411.44---10.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.