DEUTSCHE POST AG

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 14:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A4.2400
24P0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A3.2500
25P0.000.000.000.00N/A0.0100
25.5C0.000.000.000.00N/A2.7600
25.5P0.000.000.000.00N/A0.0200
25.8C0.000.000.000.00N/A2.4700
25.8P0.000.000.000.00N/A0.0400
26C0.000.000.000.00N/A2.2900
26P0.000.000.000.00N/A0.0600
26.2C0.000.000.000.00N/A2.1000
26.2P0.000.000.000.00N/A0.0700
26.4C0.000.000.000.00N/A1.9100
26.4P0.000.000.000.00N/A0.0800
26.5C0.000.000.000.00N/A1.8200
26.5P0.000.000.000.00N/A0.0800
26.6C0.000.000.000.00N/A1.7300
26.6P0.000.000.000.00N/A0.0900
26.8C0.000.000.000.00N/A1.5400
26.8P0.000.000.000.00N/A0.1100
27C0.000.000.000.00N/A1.3600
27P0.000.000.000.00N/A0.130100
27.2C0.000.000.000.00N/A1.2000
27.2P0.000.000.000.00N/A0.1600
27.4C0.000.000.000.00N/A1.0300
27.4P0.000.000.000.00N/A0.2000
27.5C0.000.000.000.00N/A0.960100
27.5P0.000.000.000.00N/A0.2200
27.6C0.000.000.000.00N/A0.8800
27.6P0.000.000.000.00N/A0.2500
27.8C0.000.000.000.00N/A0.7400
27.8P0.000.000.000.00N/A0.3100
28C0.000.000.000.00N/A0.6100
28P0.380.380.380.38-0.090.38100200
28.2C0.000.000.000.00N/A0.5000
28.2P0.000.000.000.00N/A0.4600
28.4C0.000.000.000.00N/A0.4000
28.4P0.000.000.000.00N/A0.5600
28.5C0.000.000.000.00N/A0.3500
28.5P0.000.000.000.00N/A0.620100
28.6C0.000.000.000.00N/A0.3100
28.6P0.000.000.000.00N/A0.6800
28.8C0.000.000.000.00N/A0.2400
28.8P0.000.000.000.00N/A0.8100
29C0.000.000.000.00N/A0.180100
29P0.000.000.000.00N/A0.9500
29.2C0.000.000.000.00N/A0.1400
29.2P0.000.000.000.00N/A1.1000
29.4C0.000.000.000.00N/A0.1000
29.4P0.000.000.000.00N/A1.2700
29.5C0.000.000.000.00N/A0.0800
29.5P0.000.000.000.00N/A1.3500
29.6C0.000.000.000.00N/A0.0700
29.6P0.000.000.000.00N/A1.4400
29.8C0.000.000.000.00N/A0.0500
29.8P0.000.000.000.00N/A1.6200
30C0.000.000.000.00N/A0.0400
30P0.000.000.000.00N/A1.8000
30.5C0.000.000.000.00N/A0.0200
30.5P0.000.000.000.00N/A2.2800
31C0.000.000.000.00N/A0.0100
31P0.000.000.000.00N/A2.7700
31.5C0.000.000.000.00N/A0.0100
31.5P0.000.000.000.00N/A3.2700
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A3.7700
33C0.000.000.000.00N/A0.0100
33P0.000.000.000.00N/A4.7700
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A5.7700
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A7.7700
Total:100600