DEUTSCHE POST AG

Weergave:Expiry:
Codes en Classificatie
CodeDPQMarketEuronext AmsterdamVol.-20 May 2019
Exercise TypeAmericanValutaO.I.2,59017 May 2019
Underlying
NaamDEUTSCHE POST AGISINDE0005552004MarketDeutsche Börse Xetra
ValutaBest Bid27.67520 May 2019 17:45Best Ask27.6820 May 2019 17:45
TijdCETLaatst27.7420 May 2019 18:45Last Change %
-1.18
Aantal4,053,888Hoog28.105Laag27.57
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.76---0.710.85C27.50P0.540.68--3000.53
0.70---0.660.79C27.60P0.570.71---0.57
0.65---0.550.70C27.80P0.680.81---0.72
0.52100--0.470.60C28.00P0.790.93--5620.79
0.44---0.390.52C28.20P0.901.03---0.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.