DEUTSCHE POST AG

Weergave:Expiry:
Codes en Classificatie
CodeDPQMarketEuronext AmsterdamVol.10122 Jan 2019
Exercise TypeAmericanValutaO.I.2,54321 Jan 2019
Underlying
NaamDEUTSCHE POST AGISINDE0005552004MarketDeutsche Börse Xetra
ValutaBest Bid25.5722 Jan 2019 17:45Best Ask25.5822 Jan 2019 17:45
TijdCETLaatst25.6122 Jan 2019 18:45Last Change %
-0.08
Aantal2,718,718Hoog25.70Laag25.33
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.73-----C25.40P-----0.53
0.67-----C25.50P-----0.57
0.61-----C25.60P-----0.61
0.52-----C25.80P-----0.71
0.43200----C26.00P-----0.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.