DEUTSCHE POST AG

Weergave:Expiry:
Codes en Classificatie
CodeDPQMarketEuronext AmsterdamVol.10022 Mar 2019
Exercise TypeAmericanValutaO.I.2,65421 Mar 2019
Underlying
NaamDEUTSCHE POST AGISINDE0005552004MarketDeutsche Börse Xetra
ValutaBest Bid28.4622 Mar 2019 17:45Best Ask28.4822 Mar 2019 17:45
TijdCETLaatst28.5622 Mar 2019 18:45Last Change %
-1.01
Aantal4,328,865Hoog29.07Laag28.44
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.75---0.620.77C28.40P0.560.71---0.59
0.69---0.570.71C28.50P0.620.75---0.64
0.63---0.510.66C28.60P0.640.79---0.68
0.54---0.420.57C28.80P0.760.91---0.79
0.44200--0.350.49C29.00P0.891.03--4000.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.