DAIMLER AG

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
41C0.000.000.000.00N/A9.8900
41P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A8.8900
42P0.000.000.000.00N/A0.0100
43C0.000.000.000.00N/A7.8900
43P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A6.8900
44P0.000.000.000.00N/A0.0100
44.5C0.000.000.000.00N/A6.3900
44.5P0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A5.8900
45P0.000.000.000.00N/A0.0100
45.5C0.000.000.000.00N/A5.3900
45.5P0.000.000.000.00N/A0.01075
46C3.204.203.204.201.264.8959
46P0.000.000.000.00N/A0.01076
46.5C0.000.000.000.00N/A4.3900
46.5P0.000.000.000.00N/A0.0101
47C0.000.000.000.00N/A3.8900
47P0.000.000.000.00N/A0.01075
47.5C0.000.000.000.00N/A3.39079
47.5P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A2.89075
48P0.000.000.000.00N/A0.0100
48.5C0.000.000.000.00N/A2.39075
48.5P0.000.000.000.00N/A0.0100
49C0.000.000.000.00N/A1.8900
49P0.400.400.400.40-0.030.01276
49.5C0.000.000.000.00N/A1.39075
49.5P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A0.8900
50P0.000.000.000.00N/A0.01075
50.5C0.000.000.000.00N/A0.39075
50.5P0.000.000.000.00N/A0.0100
51C0.000.000.000.00N/A0.01077
51P0.000.000.000.00N/A0.110150
51.5C0.000.000.000.00N/A0.0100
51.5P0.000.000.000.00N/A0.61075
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A1.1100
52.5C0.000.000.000.00N/A0.0100
52.5P0.000.000.000.00N/A1.6100
53C0.000.000.000.00N/A0.0100
53P0.000.000.000.00N/A2.11075
53.5C0.000.000.000.00N/A0.0100
53.5P0.000.000.000.00N/A2.6100
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A3.1100
54.5C0.000.000.000.00N/A0.0100
54.5P0.000.000.000.00N/A3.6100
55C0.000.000.000.00N/A0.0106
55P4.854.854.054.05-2.024.1155
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A5.1100
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A7.1100
Total:121154