DAIMLER AG

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 11:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
45.5C0.000.000.000.00N/AN/A00
45.5P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A02
46.5C0.000.000.000.00N/AN/A00
46.5P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A010
47.5C0.000.000.000.00N/AN/A00
47.5P0.000.000.000.00N/AN/A02
48C0.000.000.000.00N/AN/A03
48P0.000.000.000.00N/AN/A076
48.5C0.000.000.000.00N/AN/A00
48.5P0.000.000.000.00N/AN/A01
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A00
49.5C0.000.000.000.00N/AN/A00
49.5P0.000.000.000.00N/AN/A00
50C0.490.490.490.490.11N/A7575
50P0.000.000.000.00N/AN/A00
50.5C0.000.000.000.00N/AN/A00
50.5P0.000.000.000.00N/AN/A075
51C0.000.000.000.00N/AN/A010
51P0.000.000.000.00N/AN/A01
51.5C0.000.000.000.00N/AN/A02
51.5P0.000.000.000.00N/AN/A02
52C0.000.000.000.00N/AN/A02
52P0.000.000.000.00N/AN/A01
52.5C0.000.000.000.00N/AN/A00
52.5P0.000.000.000.00N/AN/A01
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A02
53.5C0.000.000.000.00N/AN/A00
53.5P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
54.5C0.000.000.000.00N/AN/A00
54.5P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A01
55P0.000.000.000.00N/AN/A00
55.5C0.000.000.000.00N/AN/A00
55.5P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
56.5C0.000.000.000.00N/AN/A00
56.5P0.000.000.000.00N/AN/A00
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A00
57.5C0.000.000.000.00N/AN/A00
57.5P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
58.5C0.000.000.000.00N/AN/A00
58.5P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A00
59.5C0.000.000.000.00N/AN/A00
59.5P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
62C0.000.000.000.00N/AN/A00
62P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
Total:75266