DAIMLER AG

Weergave:Expiry:
Codes en Classificatie
CodeDMQMarketEuronext AmsterdamVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.-22 Jan 2019
Underlying
NaamDAIMLER AGISINDE0007100000MarketDeutsche Börse Xetra
ValutaBest Bid50.5822 Jan 2019 17:45Best Ask50.5922 Jan 2019 17:44
TijdCETLaatst50.5722 Jan 2019 18:45Last Change %
-0.3
Aantal4,172,814Hoog50.67Laag50.13
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.19150----C49.50P-----1.13
1.906----C50.00P-----1.34
1.63-----C50.50P----11.58
1.39-----C51.00P-----1.83
1.16-----C51.50P-----2.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.