DAIMLER AG

Weergave:Expiry:
Codes en Classificatie
CodeDMQMarketEuronext AmsterdamVol.28222 Mar 2019
Exercise TypeAmericanValutaO.I.4,37821 Mar 2019
Underlying
NaamDAIMLER AGISINDE0007100000MarketDeutsche Börse Xetra
ValutaBest Bid50.6322 Mar 2019 17:45Best Ask50.6522 Mar 2019 17:45
TijdCETLaatst50.5022 Mar 2019 18:45Last Change %
-1.94
Aantal8,130,975Hoog52.23Laag50.50
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.2075--2.182.33C49.50P1.061.21--21.21
1.89---1.892.02C50.00P1.281.40--101.40
1.615--1.621.75C50.50P1.481.63--751.62
1.3675--1.341.49C51.00P1.731.87---1.88
1.14---1.121.26C51.50P2.022.13---2.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.