DAIMLER AG

Weergave:Expiry:
Codes en Classificatie
CodeDMQMarketEuronext AmsterdamVol.720 May 2019
Exercise TypeAmericanValutaO.I.6,33917 May 2019
Underlying
NaamDAIMLER AGISINDE0007100000MarketDeutsche Börse Xetra
ValutaBest Bid51.8720 May 2019 17:45Best Ask51.8920 May 2019 17:45
TijdCETLaatst52.0220 May 2019 18:45Last Change %
-2.51
Aantal6,120,948Hoog53.57Laag51.67
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.4810--1.331.48C51.00P3.033.36---3.16
1.18---1.041.19C51.50P3.363.70---3.45
0.9514--0.830.97C52.00P3.734.07--3753.78
0.74---0.640.79C52.50P4.094.42--754.12
0.603--0.500.64C53.00P4.534.853.3532174.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.