ALD

Weergave:Expiry:
Codes en Classificatie
CodeDJ1MarketEuronext ParisVol.1022 Mar 2019
Exercise TypeAmericanValutaO.I.1021 Mar 2019
Underlying
NaamALDISINFR0013258662MarketEuronext Paris
ValutaBest Bid12.3022 Mar 2019 17:40Best Ask12.5022 Mar 2019 17:40
TijdCETLaatst12.3122 Mar 2019 17:35Last Change %
-2.92
Aantal48,505Hoog12.74Laag12.31
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.89---0.711.21C11.50P0.010.18---0.08
0.53---0.400.70C12.00P0.050.35---0.22
0.27---0.150.45C12.50P0.280.58---0.46
0.15---0.020.32C13.00P0.511.01---0.85
0.02---0.010.30C13.50P0.961.46---1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.