DBV TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeDH1MarketEuronext ParisVol.-18 Feb 2019
Exercise TypeAmericanValutaO.I.-18 Feb 2019
Underlying
NaamDBV TECHNOLOGIESISINFR0010417345MarketEuronext Paris
ValutaBest Bid13.0818 Feb 2019 14:43Best Ask13.1218 Feb 2019 14:43
TijdCETLaatst13.0618 Feb 2019 14:37Last Change %
-3.26
Aantal126,052Hoog13.46Laag13.02
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.01---1.391.95C12.00P0.370.83---0.51
1.66---1.101.59C12.50P0.530.98---0.66
1.34---0.831.28C13.00P0.751.21---0.84
1.06---0.601.05C13.50P1.011.46---1.06
0.84---0.420.87C14.00P1.321.78---1.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.