DBV TECHNOLOGIES

Weergave:Expiry:
Codes en Classificatie
CodeDH1MarketEuronext ParisVol.-24 Apr 2019
Exercise TypeAmericanValutaO.I.1023 Apr 2019
Underlying
NaamDBV TECHNOLOGIESISINFR0010417345MarketEuronext Paris
ValutaBest Bid17.1024 Apr 2019 15:34Best Ask17.1524 Apr 2019 15:34
TijdCETLaatst17.1124 Apr 2019 15:34Last Change %
4.46
Aantal266,034Hoog17.66Laag16.34
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.17---2.013.51C16.00P1.092.06---1.79
1.87---1.763.02C16.50P1.262.25---1.99
1.65---1.522.75C17.00P1.442.52---2.27
1.45---1.312.49C17.50P1.722.82---2.58
1.28---1.122.25C18.00P1.983.13---2.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.