VINCI SA

Filters
Delivery Month
Trade Date

dec 2018 Prices as of 16 Jul 2018 12:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/AN/A0500
56C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A0292
72P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A0557
76P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A095
80C0.000.000.000.00N/AN/A0500
84C0.000.000.000.00N/AN/A00
84P3.503.503.503.50-0.19N/A100100
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A0300
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
Total:1002344