VINCI SA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 24 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40P0.000.000.000.00N/AN/A0516
40C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A02165
48C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A0260
52C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A05146
56C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0914
60C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A03837
64C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A0672
68C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A01678
72C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A01614
76C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A02431
78C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A0849
80C0.000.000.000.00N/AN/A0561
82P0.000.000.000.00N/AN/A0458
82C0.000.000.000.00N/AN/A0989
84P0.000.000.000.00N/AN/A0733
84C0.000.000.000.00N/AN/A03698
86C0.000.000.000.00N/AN/A01510
86P0.000.000.000.00N/AN/A0100
88P0.000.000.000.00N/AN/A01
88C0.000.000.000.00N/AN/A01433
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A055
96C0.000.000.000.00N/AN/A0153
96P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
Total:029773