VINCI SA

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 14:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.0300
60C0.000.000.000.00N/A20.4200
64P0.000.000.000.00N/A0.0700
64C0.000.000.000.00N/A16.4600
68P0.000.000.000.00N/A0.08056
68C0.000.000.000.00N/A12.4700
72P0.000.000.000.00N/A0.110111
72C0.000.000.000.00N/A8.5000
74P0.000.000.000.00N/A0.200186
74C0.000.000.000.00N/A6.5803
76P0.000.000.000.00N/A0.340103
76C0.000.000.000.00N/A4.7202
78P0.600.600.600.60-0.050.652142
78C0.000.000.000.00N/A3.03065
80P1.141.271.141.26-0.031.282452
80C0.000.000.000.00N/A1.6603538
82C0.900.900.800.80-0.010.75792977
82P0.000.000.000.00N/A2.3700
84P3.843.843.843.840.023.915050
84C0.000.000.000.00N/A0.29026
88P0.000.000.000.00N/A7.6500
88C0.000.000.000.00N/A0.0300
92P0.000.000.000.00N/A11.6300
92C0.000.000.000.00N/A0.0100
Total:3767261