VINCI SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 16:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52P0.000.000.000.00N/A0.010179
52C0.000.000.000.00N/A30.7800
56P0.000.000.000.00N/A0.010220
56C0.000.000.000.00N/A26.7800
60C0.000.000.000.00N/A22.7900
60P0.000.000.000.00N/A0.020612
64P0.000.000.000.00N/A0.060290
64C0.000.000.000.00N/A18.8300
68P0.000.000.000.00N/A0.070432
68C0.000.000.000.00N/A14.8500
72P0.000.000.000.00N/A0.110347
72C0.000.000.000.00N/A10.8803
76P0.260.260.260.26-0.070.2622221
76C0.000.000.000.00N/A7.030223
78C0.000.000.000.00N/A5.2100
78P0.000.000.000.00N/A0.44060
80P0.000.000.000.00N/A0.7901423
80C0.000.000.000.00N/A3.560234
82C0.000.000.000.00N/A2.17047
82P0.000.000.000.00N/A1.4002668
84P0.000.000.000.00N/A2.4103853
84C0.000.000.000.00N/A1.1702661
86C0.000.000.000.00N/A0.580261
86P0.000.000.000.00N/A3.82052
88P0.000.000.000.00N/A5.51049
88C0.000.000.000.00N/A0.280577
90C0.000.000.000.00N/A0.160127
90P0.000.000.000.00N/A7.39023
92C0.000.000.000.00N/A0.110571
92P0.000.000.000.00N/A9.3500
95C0.000.000.000.00N/A0.05015
95P0.000.000.000.00N/A12.2900
96P0.000.000.000.00N/A13.2800
96C0.000.000.000.00N/A0.040552
100C0.000.000.000.00N/A0.01010
100P0.000.000.000.00N/A17.2500
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A37.2400
Total:217710