EDF

Weergave:Expiry:
Codes en Classificatie
CodeDF3MarketEuronext ParisVol.22218 Jan 2019
Exercise TypeEuropeanValutaO.I.1,55317 Jan 2019
Underlying
NaamEDFISINFR0010242511MarketEuronext Paris
ValutaBest Bid14.00518 Jan 2019 17:40Best Ask14.34518 Jan 2019 17:40
TijdCETLaatst14.30518 Jan 2019 17:35Last Change %
3.47
Aantal2,615,583Hoog14.31Laag13.855
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.81---0.720.87C13.50P-0.15---0.01
0.31---0.220.37C14.00P-0.04---0.01
0.01----0.04C14.50P0.140.29---0.20
0.01----0.15C15.00P0.630.78---0.70
0.01----0.15C15.50P1.061.36---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.