EDF

Weergave:Expiry:
Codes en Classificatie
CodeDF3MarketEuronext ParisVol.-25 Mar 2019
Exercise TypeEuropeanValutaO.I.1,83522 Mar 2019
Underlying
NaamEDFISINFR0010242511MarketEuronext Paris
ValutaBest Bid12.4525 Mar 2019 03:01Best Ask12.6525 Mar 2019 03:01
TijdCETLaatst12.4722 Mar 2019 17:35Last Change %
-0.87
Aantal1,896,176Hoog12.78Laag12.455
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.06-----C11.50P-----0.09
0.67-----C12.00P-----0.20
0.37-----C12.50P-----0.40
0.18-----C13.00P-----0.71
0.08-----C13.50P-----1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.