EDF

Weergave:Expiry:
Codes en Classificatie
CodeDF3MarketEuronext ParisVol.-24 May 2019
Exercise TypeEuropeanValutaO.I.-24 May 2019
Underlying
NaamEDFISINFR0010242511MarketEuronext Paris
ValutaBest Bid12.0024 May 2019 17:40Best Ask12.2024 May 2019 17:40
TijdCETLaatst12.07524 May 2019 17:35Last Change %
0.46
Aantal2,645,356Hoog12.17Laag11.965
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1733--1.041.34C11.00P0.030.16---0.10
0.78---0.730.88C11.50P0.120.27---0.21
0.47---0.420.57C12.00P0.300.45---0.40
0.26---0.200.35C12.50P0.600.75---0.68
0.12---0.060.21C13.00P0.961.11---1.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.