EDF

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 May 2019 11:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A6.5200
7C0.000.000.000.00N/A5.5200
7P0.000.000.000.00N/A0.0104
8P0.000.000.000.00N/A0.0107
8C0.000.000.000.00N/A4.5200
8.8P0.000.000.000.00N/A0.010138
8.8C0.000.000.000.00N/A3.7200
9.6P0.000.000.000.00N/A0.01099
9.6C0.000.000.000.00N/A2.9201
10P0.000.000.000.00N/A0.0109
10C0.000.000.000.00N/A2.5200
11C0.000.000.000.00N/A1.5200
11P0.000.000.000.00N/A0.08034406
11.5C0.000.000.000.00N/A1.05040
11.5P0.000.000.000.00N/A0.1705
12P0.000.000.000.00N/A0.3203292
12C0.000.000.000.00N/A0.6802445
12.5C0.000.000.000.00N/A0.400175
12.5P0.000.000.000.00N/A0.550156
13C0.000.000.000.00N/A0.2301845
13P0.000.000.000.00N/A0.8807479
13.5C0.000.000.000.00N/A0.14032
13.5P0.000.000.000.00N/A1.28025
14C0.100.100.100.10-0.010.0830003940
14P0.000.000.000.00N/A1.7303218
15C0.000.000.000.00N/A0.0204672
15P0.000.000.000.00N/A2.6601136
16P0.000.000.000.00N/A3.65065
16C0.000.000.000.00N/A0.01011859
17C0.000.000.000.00N/A0.01012500
17P0.000.000.000.00N/A4.6500
18C0.000.000.000.00N/A0.0103581
18P0.000.000.000.00N/A5.6500
20C0.000.000.000.00N/A0.010121
20P0.000.000.000.00N/A7.65010
22C0.000.000.000.00N/A0.01066
22P0.000.000.000.00N/A9.6500
Total:300091326