EDF

Weergave:Expiry:
Codes en Classificatie
CodeDF1MarketEuronext ParisVol.11026 Jun 2019
Exercise TypeAmericanValutaO.I.199,46625 Jun 2019
Underlying
NaamEDFISINFR0010242511MarketEuronext Paris
ValutaBest Bid10.75526 Jun 2019 17:40Best Ask10.9526 Jun 2019 17:40
TijdCETLaatst10.8526 Jun 2019 17:35Last Change %
-1.45
Aantal2,690,129Hoog11.025Laag10.775
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.07---0.850.93C10.00P0.070.11---0.06
0.67---0.470.55C10.50P0.190.24--950.16
0.36---0.220.27C11.00P0.420.48--180.35
0.1650--0.070.13C11.50P0.760.85--4550.65
0.06110--0.020.05C12.00P1.181.28--1661.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.