EDF

Weergave:Expiry:
Codes en Classificatie
CodeDF1MarketEuronext ParisVol.18022 Jan 2019
Exercise TypeAmericanValutaO.I.115,87021 Jan 2019
Underlying
NaamEDFISINFR0010242511MarketEuronext Paris
ValutaBest Bid14.0422 Jan 2019 17:40Best Ask14.1122 Jan 2019 17:40
TijdCETLaatst14.05522 Jan 2019 17:35Last Change %
-0.35
Aantal1,100,519Hoog14.125Laag13.975
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.21---1.151.27C13.00P0.130.19--580.16
0.8450--0.810.87C13.50P0.270.32---0.29
0.553,010--0.510.56C14.00P0.460.520.5253,0540.50
0.321,523--0.290.34C14.50P0.740.81---0.77
0.1710,500--0.140.19C15.00P1.091.17---1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.