DEUTSCHE BANK AG

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 09:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.2C0.000.000.000.00N/A1.3100
5.2P0.000.000.000.00N/A0.0100
5.4C0.000.000.000.00N/A1.1100
5.4P0.000.000.000.00N/A0.0200
5.6C0.000.000.000.00N/A0.9300
5.6P0.000.000.000.00N/A0.0300
5.7C0.000.000.000.00N/A0.8300
5.7P0.000.000.000.00N/A0.0400
5.8C0.000.000.000.00N/A0.7400
5.8P0.000.000.000.00N/A0.0502
5.9C0.000.000.000.00N/A0.6500
5.9P0.000.000.000.00N/A0.0600
6C0.000.000.000.00N/A0.5700
6P0.000.000.000.00N/A0.0700
6.1C0.000.000.000.00N/A0.4900
6.1P0.000.000.000.00N/A0.0900
6.2C0.300.300.300.300.030.4110
6.2P0.000.000.000.00N/A0.1102
6.3C0.000.000.000.00N/A0.3402
6.3P0.000.000.000.00N/A0.1400
6.4C0.000.000.000.00N/A0.2709
6.4P0.000.000.000.00N/A0.1700
6.5C0.000.000.000.00N/A0.200250
6.5P0.000.000.000.00N/A0.2100
6.6C0.000.000.000.00N/A0.150250
6.6P0.000.000.000.00N/A0.2600
6.7C0.000.000.000.00N/A0.120250
6.7P0.000.000.000.00N/A0.3200
6.8C0.000.000.000.00N/A0.090250
6.8P0.000.000.000.00N/A0.4000
6.9C0.000.000.000.00N/A0.0700
6.9P0.000.000.000.00N/A0.4800
7C0.000.000.000.00N/A0.05035
7P0.000.000.000.00N/A0.5600
7.1C0.000.000.000.00N/A0.0400
7.1P0.000.000.000.00N/A0.6400
7.2C0.000.000.000.00N/A0.0300
7.2P0.000.000.000.00N/A0.7300
7.3C0.000.000.000.00N/A0.0200
7.3P0.000.000.000.00N/A0.8200
7.4C0.000.000.000.00N/A0.0100
7.4P0.000.000.000.00N/A0.9200
7.5C0.000.000.000.00N/A0.0100
7.5P0.000.000.000.00N/A1.0100
7.6C0.000.000.000.00N/A0.0100
7.6P0.000.000.000.00N/A1.1100
7.7C0.000.000.000.00N/A0.0100
7.7P0.000.000.000.00N/A1.2100
7.8C0.000.000.000.00N/A0.0100
7.8P0.000.000.000.00N/A1.3100
7.9C0.000.000.000.00N/A0.0100
7.9P0.000.000.000.00N/A1.4100
8C0.000.000.000.00N/A0.0100
8P0.000.000.000.00N/A1.5000
8.2C0.000.000.000.00N/A0.01018
8.2P0.000.000.000.00N/A1.7000
8.4C0.000.000.000.00N/A0.0100
8.4P0.000.000.000.00N/A1.9000
8.8C0.000.000.000.00N/A0.0100
8.8P0.000.000.000.00N/A2.3000
Total:11068