DEUTSCHE BANK AG

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.6C0.000.000.000.00N/AN/A00
6.6P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A06
6.8P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
7.1C0.000.000.000.00N/AN/A00
7.1P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.3C0.000.000.000.00N/AN/A00
7.3P0.000.000.000.00N/AN/A016
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A03
7.5C0.000.000.000.00N/AN/A00
7.5P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A0250
7.6P0.000.000.000.00N/AN/A00
7.7C0.000.000.000.00N/AN/A0100
7.7P0.000.000.000.00N/AN/A02
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A00
7.9C0.000.000.000.00N/AN/A00
7.9P0.000.000.000.00N/AN/A020
8C0.000.000.000.00N/AN/A05
8P0.000.000.000.00N/AN/A01
8.1C0.000.000.000.00N/AN/A018
8.1P0.000.000.000.00N/AN/A00
8.2C0.000.000.000.00N/AN/A026
8.2P0.000.000.000.00N/AN/A01
8.3C0.000.000.000.00N/AN/A00
8.3P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.5C0.000.000.000.00N/AN/A00
8.5P0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
Total:0448