DEUTSCHE BANK AG

Weergave:Expiry:
Codes en Classificatie
CodeDBQMarketEuronext AmsterdamVol.926 Jun 2019
Exercise TypeAmericanValutaO.I.4,65525 Jun 2019
Underlying
NaamDEUTSCHE BANK AGISINDE0005140008MarketDeutsche Börse Xetra
ValutaBest Bid6.48226 Jun 2019 17:45Best Ask6.48426 Jun 2019 17:44
TijdCETLaatst6.49826 Jun 2019 17:50Last Change %
3.8
Aantal3,940,493Hoog6.498Laag6.248
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.212--0.320.34C6.30P0.140.16---0.25
0.179--0.250.28C6.40P0.170.20---0.31
0.12250--0.200.23C6.50P0.180.31---0.37
0.10250--0.150.23C6.60P0.230.36---0.44
0.08250--0.120.14C6.70P0.300.43---0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.