DEUTSCHE BANK AG

Weergave:Expiry:
Codes en Classificatie
CodeDBQMarketEuronext AmsterdamVol.3422 Mar 2019
Exercise TypeAmericanValutaO.I.4,82521 Mar 2019
Underlying
NaamDEUTSCHE BANK AGISINDE0005140008MarketDeutsche Börse Xetra
ValutaBest Bid7.27922 Mar 2019 17:45Best Ask7.2822 Mar 2019 17:45
TijdCETLaatst7.27722 Mar 2019 18:45Last Change %
-2.14
Aantal21,602,260Hoog7.678Laag7.255
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43---0.360.49C7.10P0.200.30---0.26
0.37---0.300.44C7.20P0.220.36---0.30
0.32---0.240.38C7.30P0.260.40--160.34
0.27---0.200.35C7.40P0.320.450.33230.39
0.23---0.170.30C7.50P0.390.52---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.