DEUTSCHE BANK AG

Weergave:Expiry:
Codes en Classificatie
CodeDBQMarketEuronext AmsterdamVol.522 Jan 2019
Exercise TypeAmericanValutaO.I.6,95821 Jan 2019
Underlying
NaamDEUTSCHE BANK AGISINDE0005140008MarketDeutsche Börse Xetra
ValutaBest Bid7.87122 Jan 2019 17:44Best Ask7.87522 Jan 2019 17:44
TijdCETLaatst7.8622 Jan 2019 18:45Last Change %
-1.53
Aantal15,353,070Hoog7.891Laag7.674
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43-----C7.70P-----0.27
0.3710----C7.80P----50.31
0.31-----C7.90P-----0.35
0.265----C8.00P-----0.41
0.22-----C8.10P----50.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.