DANONE
Codes en Classificatie
CodeDA1MarketEuronext ParisVol.520/06/19
Exercise TypeAmericanValutaO.I.98,23719/06/19
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid74.6620/06/19 09:40Best Ask74.6820/06/19 09:40
TijdCETLaatst74.6820/06/19 09:40Last Change %
0.51
Aantal164,993Hoog74.80Laag74.40
Bid and Ask (€) 19/06/19
Best Bid0.03Grootte50(17:28:23)
Best Ask0.07Grootte50(17:30:00)
Laatste (€)19/06/19
0.0717:28:08
0.0717:28:08
0.0717:28:08
0.0717:28:08
Settlement 5 Days (€)
0.0319/06/19
0.0618/06/19
0.2117/06/19
0.3714/06/19
0.3713/06/19
Market Data19/06/19 17:28
Laatst (€)0.07
Qty Last Trade106
Verschil D/D-1 (%)16.67
Total Day Qty302
Settlement (19/06/19)0.03
O.I. (19/06/19)1,094
Dag
Open (€)0.07
Hoog (€)0.07
Laag (€)0.07
Week
Hoog (€)0.61
Laag (€)0.07

Note: Settlement price is for the trading day 20/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.