DANONE
Codes en Classificatie
CodeDA1MarketEuronext ParisVol.-17/06/19
Exercise TypeAmericanValutaO.I.86,44014/06/19
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid-17/06/19 08:13Best Ask-17/06/19 08:19
TijdCETLaatst72.5214/06/19 17:35Last Change %
-0.19
Aantal1,151,304Hoog72.82Laag72.22
Bid and Ask (€) 14/06/19
Best Bid0.90Grootte101(17:29:55)
Best Ask0.97Grootte101(17:29:59)
Laatste (€)14/06/19
0.9010:57:55
Settlement 5 Days (€)
0.8914/06/19
1.0313/06/19
0.8612/06/19
0.9111/06/19
1.0610/06/19
Market Data14/06/19 10:57
Laatst (€)0.90
Qty Last Trade5
Verschil D/D-1 (%)-12.62
Total Day Qty5
Settlement (14/06/19)0.89
O.I. (14/06/19)15,318
Dag
Open (€)0.90
Hoog (€)0.90
Laag (€)0.90
Week
Hoog (€)1.11
Laag (€)0.83

Note: Settlement price is for the trading day 17/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.