DANONE

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 15:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/A8.3500
54P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A6.3500
56P0.000.000.000.00N/A0.01050
58C0.000.000.000.00N/A4.3500
58P0.000.000.000.00N/A0.01086
59C0.000.000.000.00N/A3.3500
59P0.000.000.000.00N/A0.0100
59.5C0.000.000.000.00N/A2.8500
59.5P0.000.000.000.00N/A0.010250
60C0.000.000.000.00N/A2.35081
60P0.000.000.000.00N/A0.010749
61C0.000.000.000.00N/A1.350314
61P0.000.000.000.00N/A0.010126
62C0.570.570.570.570.390.353374
62P0.100.100.100.10-0.180.0124321
63C0.000.000.000.00N/A0.0100
63P0.000.000.000.00N/A0.65075
64C0.000.000.000.00N/A0.010541
64P0.000.000.000.00N/A1.650131
65C0.000.000.000.00N/A0.0100
65P0.000.000.000.00N/A2.6500
66C0.000.000.000.00N/A0.010227
66P0.000.000.000.00N/A3.650211
68C0.000.000.000.00N/A0.010109
68P0.000.000.000.00N/A5.6502
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A9.6509
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A13.6500
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A17.6500
Total:273656