DANONE

Filters
Delivery Month
Trade Date

mei 2019 Prices - 24 april 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56C0.000.000.000.00N/A15.1000
56P0.000.000.000.00N/A0.01021
58C0.000.000.000.00N/A13.1000
58P0.000.000.000.00N/A0.010343
60C0.000.000.000.00N/A11.1000
60P0.000.000.000.00N/A0.040197
64C0.000.000.000.00N/A7.1000
64P0.120.120.120.120.010.122001042
66C0.000.000.000.00N/A5.110481
66P0.260.310.260.310.080.243672697
68C0.000.000.000.00N/A3.150405
68P0.740.740.660.660.080.5661204
70C1.031.031.031.03-0.411.4415529
70P1.451.451.451.45-0.011.44160
72C0.320.320.320.32-0.060.371247
72P0.000.000.000.00N/A2.890253
74C0.000.000.000.00N/A0.0400
74P0.000.000.000.00N/A4.7400
76C0.000.000.000.00N/A0.01020
76P0.000.000.000.00N/A6.72050
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A10.7200
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A14.7200
Total:6456549