DANONE

Weergave:Expiry:
Codes en Classificatie
CodeDA1MarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanValutaO.I.67,50022 May 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid72.0023 May 2019 07:30Best Ask-23 May 2019 07:30
TijdCETLaatst71.0222 May 2019 17:38Last Change %
-0.25
Aantal1,564,607Hoog71.58Laag70.46
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.405----C68.00P----2830.39
1.867,134---2.57C70.00P----5170.86
0.796,015---1.38C72.00P----6951.79
0.2533----C74.00P-----3.26
0.14102----C75.00P----34.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.