DANONE

Weergave:Expiry:
Codes en Classificatie
CodeDA1MarketEuronext ParisVol.3,47622 Mar 2019
Exercise TypeAmericanValutaO.I.53,26121 Mar 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid67.5022 Mar 2019 17:40Best Ask68.0022 Mar 2019 17:40
TijdCETLaatst67.7022 Mar 2019 17:35Last Change %
-2.46
Aantal2,197,885Hoog69.50Laag67.52
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.13253--2.993.12C65.00P0.410.48---0.44
2.34643--2.212.33C66.00P0.620.71--1,3700.66
1.10348801.081.011.08C68.00P1.381.511.41703211.42
0.423,224400.660.350.42C70.00P2.712.852.0010882.73
0.1594--0.110.16C72.00P4.464.604.1340-4.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.