DANONE

Weergave:Expiry:
Codes en Classificatie
CodeDA1MarketEuronext ParisVol.2,23818 Jan 2019
Exercise TypeAmericanValutaO.I.44,04317 Jan 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid62.1018 Jan 2019 17:40Best Ask62.6018 Jan 2019 17:40
TijdCETLaatst62.3518 Jan 2019 17:36Last Change %
0.73
Aantal1,976,693Hoog62.74Laag62.05
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.3581--2.152.28C60.00P-0.02--7490.01
1.35314--1.151.28C61.00P-0.02--1260.01
0.3537430.570.170.28C62.00P-0.020.10243210.01
0.01----0.02C63.00P0.720.85--750.65
0.01541---0.02C64.00P1.721.86--1311.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.