CORBION NV

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21C0.000.000.000.00N/A6.24011
21P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A5.2400
22P0.000.000.000.00N/A0.01045
23P0.000.000.000.00N/A0.01026
23C4.004.004.004.000.434.24113
24P0.000.000.000.00N/A0.02049
24C0.000.000.000.00N/A3.26011
24.5C2.602.602.602.600.482.772010
24.5P0.000.000.000.00N/A0.04013
25P0.100.100.050.07-0.060.0715168
25C2.102.102.102.100.432.30212
25.5C1.651.651.651.650.381.853357
25.5P0.090.090.090.09-0.130.1121209
26P0.150.200.140.20-0.180.20138310
26C1.851.901.851.900.981.443337
26.5P0.350.370.260.37-0.240.34124407
26.5C0.850.950.850.950.291.0718318
27P0.550.600.330.60-0.310.556549
27C0.000.000.000.00N/A0.780132
27.5P0.700.950.500.95-0.330.837256
27.5C0.480.800.480.800.480.5619141
28P1.401.400.800.80-0.881.161243
28C0.330.600.280.280.050.399093
28.5P1.151.151.151.15-0.971.54152
28.5C0.400.440.400.420.260.272940
29P0.000.000.000.00N/A1.96021
29C0.320.320.310.310.190.207066
30P2.652.652.652.65-0.882.8820
30C0.160.160.160.160.090.1112105
32P5.105.105.105.10-0.384.811040
32C0.000.000.000.00N/A0.05051
Total:7413135