CORBION NV

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A9.70010
18P0.000.000.000.00N/A0.01011
20P0.000.000.000.00N/A0.01019
20C0.000.000.000.00N/A7.70015
21C0.000.000.000.00N/A6.7000
21P0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A0.010158
22C0.000.000.000.00N/A5.70043
23C0.000.000.000.00N/A4.7000
23P0.000.000.000.00N/A0.01066
24P0.020.020.020.020.010.014227
24C0.000.000.000.00N/A3.700103
24.5C0.000.000.000.00N/A3.20012
24.5P0.030.030.030.030.010.011201
25C0.000.000.000.00N/A2.700213
25P0.000.000.000.00N/A0.030304
25.5C0.000.000.000.00N/A2.20023
25.5P0.000.000.000.00N/A0.07070
26P0.000.000.000.00N/A0.120332
26C1.751.851.751.850.161.702149
26.5C0.000.000.000.00N/A1.22036
26.5P0.000.000.000.00N/A0.23092
27P0.410.410.380.40-0.030.4135725
27C0.710.710.710.71-0.060.771434
27.5C0.000.000.000.00N/A0.43013
27.5P0.000.000.000.00N/A0.66021
28P0.000.000.000.00N/A1.000109
28C0.220.270.220.270.060.213384
28.5C0.000.000.000.00N/A0.1005
28.5P0.000.000.000.00N/A1.4100
29C0.000.000.000.00N/A0.05091
29P0.000.000.000.00N/A1.860170
30P0.000.000.000.00N/A2.82075
30C0.060.060.060.060.050.0110302
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A4.8100
35P0.000.000.000.00N/A7.810143
35C0.000.000.000.00N/A0.010108
40P0.000.000.000.00N/A12.81011
40C0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A17.8109
Total:564684