CORBION NV

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17.7P0.000.000.000.00N/AN/A01
17.7C0.000.000.000.00N/AN/A00
19.67P0.000.000.000.00N/AN/A031
19.67C0.000.000.000.00N/AN/A01
21.64P0.000.000.000.00N/AN/A0140
21.64C0.000.000.000.00N/AN/A019
23C0.000.000.000.00N/AN/A010
23P0.000.000.000.00N/AN/A021
23.61P0.000.000.000.00N/AN/A0151
23.61C0.000.000.000.00N/AN/A0181
24.59P0.000.000.000.00N/AN/A0379
24.59C0.000.000.000.00N/AN/A0193
25P0.000.000.000.00N/AN/A0301
25C0.000.000.000.00N/AN/A029
25.57P0.000.000.000.00N/AN/A0224
25.57C0.000.000.000.00N/AN/A0295
26P0.000.000.000.00N/AN/A0210
26C0.000.000.000.00N/AN/A071
26.56P0.000.000.000.00N/AN/A0352
26.56C0.000.000.000.00N/AN/A0316
27C0.000.000.000.00N/AN/A0193
27P0.000.000.000.00N/AN/A0399
27.54P0.000.000.000.00N/AN/A0248
27.54C0.000.000.000.00N/AN/A0410
28P0.000.000.000.00N/AN/A0198
28C0.000.000.000.00N/AN/A0528
28.52P0.000.000.000.00N/AN/A0403
28.52C0.000.000.000.00N/AN/A0323
29C0.000.000.000.00N/AN/A0163
29P0.000.000.000.00N/AN/A070
29.51P0.000.000.000.00N/AN/A0316
29.51C0.000.000.000.00N/AN/A0333
32C0.000.000.000.00N/AN/A0262
32P0.000.000.000.00N/AN/A062
34.42P0.000.000.000.00N/AN/A0176
34.42C0.000.000.000.00N/AN/A0132
39.34P0.000.000.000.00N/AN/A092
39.34C0.000.000.000.00N/AN/A092
44.26P0.000.000.000.00N/AN/A042
44.26C0.000.000.000.00N/AN/A00
Total:07367