CORBION NV

Weergave:Expiry:
Codes en Classificatie
CodeCSMMarketEuronext AmsterdamVol.1,55822 Sep 2017
Exercise TypeAmericanValutaO.I.13,98321 Sep 2017
Underlying
NaamCORBIONISINNL0010583399MarketEuronext Amsterdam
ValutaBest Bid27.2222 Sep 2017 17:38Best Ask27.24522 Sep 2017 17:35
TijdCETLaatst27.2422 Sep 2017 17:35Last Change %
2.58
Aantal349,682Hoog27.885Laag26.60
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.4433731.901.301.45C26.00P0.200.250.201383100.20
1.07318180.950.951.10C26.50P0.290.390.371244070.34
0.78132--0.650.80C27.00P0.500.600.6065490.55
0.56141190.800.470.55C27.50P0.750.900.9572560.83
0.3993900.280.330.40C28.00P1.101.250.8012431.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.