CORBION NV

Weergave:Expiry:
Codes en Classificatie
CodeCSMMarketEuronext AmsterdamVol.86920 Jun 2018
Exercise TypeAmericanValutaO.I.8,87519 Jun 2018
Underlying
NaamCORBIONISINNL0010583399MarketEuronext Amsterdam
ValutaBest Bid27.2020 Jun 2018 12:50Best Ask27.2420 Jun 2018 12:50
TijdCETLaatst27.2420 Jun 2018 12:27Last Change %
0.22
Aantal38,247Hoog27.54Laag27.04
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.3410--1.351.45C26.00P0.150.21--1350.17
0.9533--0.951.05C26.50P0.250.34--510.28
0.64169100.600.650.70C27.00P0.430.480.471002120.47
0.4098--0.400.46C27.50P0.700.75--260.73
0.22123--0.220.30C28.00P1.001.10--441.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.