CORBION NV

Weergave:Expiry:
Codes en Classificatie
CodeCSMMarketEuronext AmsterdamVol.17722 Nov 2017
Exercise TypeAmericanValutaO.I.13,53021 Nov 2017
Underlying
NaamCORBIONISINNL0010583399MarketEuronext Amsterdam
ValutaBest Bid27.3822 Nov 2017 13:36Best Ask27.39522 Nov 2017 13:37
TijdCETLaatst27.3822 Nov 2017 13:32Last Change %
-0.16
Aantal30,001Hoog27.605Laag27.235
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.06319--0.951.05C26.56P0.160.220.20504570.20
0.74193--0.650.75C27.00P0.300.350.30424350.32
0.4542950.500.380.45C27.54P0.550.60--2530.57
0.30529--0.230.29C28.00P0.850.90--1980.88
0.1734750.150.100.18C28.52P1.201.35--4081.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.