CORBION NV

Weergave:Expiry:
Codes en Classificatie
CodeCSMMarketEuronext AmsterdamVol.3827 May 2019
Exercise TypeAmericanValutaO.I.6,32124 May 2019
Underlying
NaamCORBIONISINNL0010583399MarketEuronext Amsterdam
ValutaBest Bid28.1627 May 2019 13:20Best Ask28.2227 May 2019 13:20
TijdCETLaatst28.1627 May 2019 13:20Last Change %
0.36
Aantal7,073Hoog28.34Laag28.16
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.34135101.451.351.50C27.00P0.190.30--1670.29
0.9719--0.951.10C27.50P0.280.40--900.41
0.6532130.700.600.75C28.00P0.450.60--1130.59
0.4078--0.370.49C28.50P0.700.85--100.85
0.2417810.260.200.30C29.00P1.001.15--1851.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.