CORBION NV

Weergave:Expiry:
Codes en Classificatie
CodeCSMMarketEuronext AmsterdamVol.11417 Jan 2019
Exercise TypeAmericanValutaO.I.8,75116 Jan 2019
Underlying
NaamCORBIONISINNL0010583399MarketEuronext Amsterdam
ValutaBest Bid24.0017 Jan 2019 17:40Best Ask25.0017 Jan 2019 17:40
TijdCETLaatst24.8417 Jan 2019 17:35Last Change %
0.65
Aantal44,131Hoog24.84Laag24.28
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.846460.750.750.90C24.00P0.010.15--2720.01
0.3868--0.300.42C24.50P0.040.11--540.04
0.0852--0.060.13C25.00P0.260.35--1010.24
0.0127---0.05C25.50P0.650.80--230.67
0.0133---0.05C26.00P1.151.301.251241.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.