CORBION NV

Weergave:Expiry:
Codes en Classificatie
CodeCSMMarketEuronext AmsterdamVol.26219 Mar 2019
Exercise TypeAmericanValutaO.I.7,32218 Mar 2019
Underlying
NaamCORBIONISINNL0010583399MarketEuronext Amsterdam
ValutaBest Bid27.1019 Mar 2019 17:40Best Ask28.0019 Mar 2019 17:40
TijdCETLaatst27.8819 Mar 2019 17:35Last Change %
1.75
Aantal45,324Hoog27.88Laag27.30
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.2741--1.151.30C27.00P0.400.460.453760.40
0.922490.750.800.95C27.50P0.500.65--480.54
0.6610430.500.550.70C28.00P0.750.900.751100.78
0.453--0.370.45C28.50P1.051.201.408-1.07
0.3165--0.240.31C29.00P1.401.55--331.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.