CORBION NV

Weergave:Expiry:
Codes en Classificatie
CodeCSMMarketEuronext AmsterdamVol.27220 Feb 2018
Exercise TypeAmericanValutaO.I.14,86919 Feb 2018
Underlying
NaamCORBIONISINNL0010583399MarketEuronext Amsterdam
ValutaBest Bid25.6820 Feb 2018 17:38Best Ask25.7020 Feb 2018 17:35
TijdCETLaatst25.6820 Feb 2018 17:35Last Change %
2.23
Aantal72,722Hoog25.76Laag25.16
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.4794--1.451.55C24.50P0.240.310.28102030.29
1.09442--1.051.20C25.00P0.350.44--4780.42
0.80535100.650.750.85C25.50P0.550.650.65101200.63
0.50508100.550.500.55C26.00P0.750.90--4930.82
0.3423050.360.320.39C26.50P1.101.201.20503841.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.