AXA SA

Weergave:Expiry:
Codes en Classificatie
CodeCS9MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeEuropeanValutaO.I.81217 Jan 2019
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid20.4818 Jan 2019 17:40Best Ask20.5718 Jan 2019 17:40
TijdCETLaatst20.5618 Jan 2019 17:37Last Change %
2.29
Aantal10,876,444Hoog20.61Laag20.27
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.16---0.070.17C20.40P-0.03---0.01
0.06----0.10C20.50P-0.07---0.01
0.01-----C20.60P-----0.04
0.01-----C20.80P-----0.24
0.01----0.10C21.00P0.440.54---0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.