AXA SA

Weergave:Expiry:
Codes en Classificatie
CodeCS9MarketEuronext ParisVol.-18 Jun 2019
Exercise TypeEuropeanValutaO.I.-18 Jun 2019
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid23.0018 Jun 2019 17:40Best Ask23.15518 Jun 2019 17:40
TijdCETLaatst23.1218 Jun 2019 17:37Last Change %
0.85
Aantal8,766,894Hoog23.255Laag22.81
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.39---0.390.49C22.80P0.020.08---0.08
0.24---0.230.33C23.00P0.050.13---0.11
0.12---0.100.20C23.20P0.120.22---0.20
0.06---0.040.11C23.40P0.240.34---0.34
0.04---0.020.09C23.50P0.320.42---0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.