AXA SA

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.01010
10C0.000.000.000.00N/A12.9500
12C0.000.000.000.00N/A10.9500
12P0.000.000.000.00N/A0.0102528
16P0.000.000.000.00N/A0.0101683
16C0.000.000.000.00N/A6.9600
18P0.000.000.000.00N/A0.01033070
18C0.000.000.000.00N/A4.9600
19C0.000.000.000.00N/A3.9600
19P0.000.000.000.00N/A0.0104140
20P0.000.000.000.00N/A0.01016819
20C0.000.000.000.00N/A2.9600
20.5C0.000.000.000.00N/A2.4600
20.5P0.000.000.000.00N/A0.030408
21C0.000.000.000.00N/A1.9809
21P0.000.000.000.00N/A0.0401481
21.5C0.000.000.000.00N/A1.500153
21.5P0.000.000.000.00N/A0.0502747
22P0.090.100.080.090.000.09261825845
22C0.000.000.000.00N/A1.030309
22.5C0.000.000.000.00N/A0.610350
22.5P0.200.200.200.200.010.1751032
23P0.000.000.000.00N/A0.35011167
23C0.300.330.300.31-0.010.301773039
23.5C0.120.130.120.120.000.11741351
23.5P0.000.000.000.00N/A0.6704269
24P0.000.000.000.00N/A1.09019603
24C0.050.050.050.050.000.04212824
24.5C0.000.000.000.00N/A0.020815
24.5P0.000.000.000.00N/A1.5705779
25C0.020.020.020.020.010.024933
25P2.062.062.062.060.012.0641909
25.5C0.000.000.000.00N/A0.0101262
25.5P0.000.000.000.00N/A2.560648
26C0.000.000.000.00N/A0.0105648
26P0.000.000.000.00N/A3.0602864
27C0.000.000.000.00N/A0.0106
27P0.000.000.000.00N/A4.0600
28C0.000.000.000.00N/A0.01011141
28P0.000.000.000.00N/A5.0601534
30C0.000.000.000.00N/A0.010700
30P0.000.000.000.00N/A7.0600
32P0.000.000.000.00N/A9.0601510
32C0.000.000.000.00N/A0.0102036
36P0.000.000.000.00N/A13.060100
36C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A17.060100
40C0.000.000.000.00N/A0.0100
Total:2884179822