AXA SA

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 17:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A5.8500
17P0.000.000.000.00N/A0.0100
17.5C0.000.000.000.00N/A5.3500
17.5P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A4.8600
18P0.000.000.000.00N/A0.01050
18.5C0.000.000.000.00N/A4.3600
18.5P0.000.000.000.00N/A0.010150
19C3.993.993.993.990.183.8710431
19P0.000.000.000.00N/A0.010524
19.5C0.000.000.000.00N/A3.370300
19.5P0.000.000.000.00N/A0.020456
20C0.000.000.000.00N/A2.880466
20P0.000.000.000.00N/A0.030567
20.5C0.000.000.000.00N/A2.390260
20.5P0.000.000.000.00N/A0.0409691
21C2.032.032.032.030.181.90100517
21P0.000.000.000.00N/A0.0602505
21.5C0.000.000.000.00N/A1.430168
21.5P0.080.080.080.080.000.091622083
22C0.000.000.000.00N/A1.000546
22P0.000.000.000.00N/A0.16014819
22.5C0.640.640.640.640.060.631133674
22.5P0.240.280.240.28-0.010.2921213189
23C0.390.400.390.390.080.35451126
23P0.000.000.000.00N/A0.510137
23.5C0.170.190.170.190.050.17210
23.5P0.750.750.750.75-0.110.841000
24C0.000.000.000.00N/A0.0802325
24P0.000.000.000.00N/A1.2500
25C0.000.000.000.00N/A0.0200
25P0.000.000.000.00N/A2.1804
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A3.1600
Total:76353988