AXA SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 11:33 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A5.1000
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A4.1000
16P0.000.000.000.00N/A0.010651
17C0.000.000.000.00N/A3.1000
17P0.000.000.000.00N/A0.010154
17.5C0.000.000.000.00N/A2.6000
17.5P0.000.000.000.00N/A0.010125
18C0.000.000.000.00N/A2.1000
18P0.000.000.000.00N/A0.010650
18.4C0.000.000.000.00N/A1.7000
18.4P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A1.600111
18.5P0.000.000.000.00N/A0.010523
18.6C0.000.000.000.00N/A1.5000
18.6P0.000.000.000.00N/A0.0100
18.8C0.000.000.000.00N/A1.3000
18.8P0.000.000.000.00N/A0.010300
19C0.000.000.000.00N/A1.100814
19P0.000.000.000.00N/A0.010925
19.2C0.000.000.000.00N/A0.9000
19.2P0.000.000.000.00N/A0.010258
19.4C0.000.000.000.00N/A0.7100
19.4P0.000.000.000.00N/A0.0100
19.5C0.000.000.000.00N/A0.610804
19.5P0.000.000.000.00N/A0.010298
19.6C0.000.000.000.00N/A0.5100
19.6P0.000.000.000.00N/A0.0100
19.8C0.000.000.000.00N/A0.3203000
19.8P0.000.000.000.00N/A0.030112
20C0.000.000.000.00N/A0.160922
20P0.000.000.000.00N/A0.060567
20.2C0.070.070.070.070.010.05100200
20.2P0.000.000.000.00N/A0.1601
20.4C0.000.000.000.00N/A0.0200
20.4P0.000.000.000.00N/A0.3200
20.5C0.000.000.000.00N/A0.020427
20.5P0.000.000.000.00N/A0.410187
21C0.000.000.000.00N/A0.010250
21P0.000.000.000.00N/A0.9001580
21.5C0.000.000.000.00N/A0.010133
21.5P0.000.000.000.00N/A1.400150
22C0.000.000.000.00N/A0.010266
22P1.951.951.951.950.001.90149400
22.5C0.000.000.000.00N/A0.010263
22.5P0.000.000.000.00N/A2.400191
23C0.000.000.000.00N/A0.010674
23P2.952.952.952.950.002.9034
24C0.000.000.000.00N/A0.010250
24P0.000.000.000.00N/A3.900114
25C0.000.000.000.00N/A0.0101468
25P0.000.000.000.00N/A4.9000
26C0.000.000.000.00N/A0.010750
26P0.000.000.000.00N/A5.9002
Total:25217524