AXA SA

Weergave:Expiry:
Codes en Classificatie
CodeCS1MarketEuronext ParisVol.2,54024 May 2019
Exercise TypeAmericanValutaO.I.707,77223 May 2019
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid22.3024 May 2019 17:40Best Ask22.4024 May 2019 17:55
TijdCETLaatst22.30524 May 2019 17:38Last Change %
0.68
Aantal5,491,719Hoog22.47Laag22.205
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.9730--0.981.02C21.50P0.150.17--3,2570.17
0.592,561--0.600.63C22.00P0.270.290.2625062,4480.30
0.316,077--0.320.35C22.50P0.480.51--5,8970.52
0.143,87510.140.140.17C23.00P0.800.84--8,6400.85
0.06522--0.050.08C23.50P1.201.25--1,3521.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.