AXA SA

Weergave:Expiry:
Codes en Classificatie
CodeCS1MarketEuronext ParisVol.29,59222 Jan 2019
Exercise TypeAmericanValutaO.I.623,75621 Jan 2019
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid20.3022 Jan 2019 17:40Best Ask20.4522 Jan 2019 17:40
TijdCETLaatst20.39522 Jan 2019 17:36Last Change %
-0.44
Aantal5,258,655Hoog20.42Laag20.25
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.00485--0.971.01C19.50P0.100.13--1,4800.11
0.591,850--0.580.62C20.00P0.210.230.2123,8563040.21
0.301,4201070.290.280.31C20.50P0.410.44--8300.41
0.121294180.100.110.13C21.00P0.730.77--4160.74
0.04126--0.030.06C21.50P1.151.19--691.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.