AXA SA

Weergave:Expiry:
Codes en Classificatie
CodeCS1MarketEuronext ParisVol.17,04919 Mar 2019
Exercise TypeAmericanValutaO.I.711,61118 Mar 2019
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid22.8019 Mar 2019 17:40Best Ask22.8919 Mar 2019 17:40
TijdCETLaatst22.84519 Mar 2019 17:36Last Change %
0.2
Aantal4,945,383Hoog23.01Laag22.805
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.00546--0.981.01C22.00P0.150.17--14,8190.16
0.633,6741130.640.610.64C22.50P0.280.300.2821213,1890.29
0.351,126450.390.340.36C23.00P0.500.52--1370.51
0.17-210.190.160.18C23.50P0.820.850.75100-0.84
0.082,325--0.070.09C24.00P1.231.26---1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.