CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.6,34515 Feb 2019
Exercise TypeAmericanValutaO.I.313,47314 Feb 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.1015 Feb 2019 17:40Best Ask10.2015 Feb 2019 17:40
TijdCETLaatst10.19615 Feb 2019 17:36Last Change %
4.04
Aantal10,726,137Hoog10.234Laag9.706
February 2019 Koersen - 15/02/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
9.900.250.29--07:03--0.30
10.000.160.190.18115:5213150.20
10.20-0.03--07:03--0.01
10.40-0.01--07:03--0.01
10.50-0.01--07:03-6880.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
9.90-0.01--07:03-2310.01
10.00-0.020.016216:572675740.01
10.200.030.06--07:03--0.01
10.400.220.24--07:03--0.20
10.500.320.340.502011:5420200.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.