CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.1,49218 Apr 2019
Exercise TypeAmericanValutaO.I.312,70617 Apr 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid12.3118 Apr 2019 17:40Best Ask12.48518 Apr 2019 17:40
TijdCETLaatst12.4718 Apr 2019 17:37Last Change %
1.26
Aantal8,299,743Hoog12.48Laag12.12
April 2019 Koersen - 18/04/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
12.200.220.24--16:32-8910.27
12.400.030.05--16:32-1200.07
12.50-0.01--16:32--0.01
12.60-0.01--16:32--0.01
12.80-0.01--16:32--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
12.20-0.010.04211:0321200.01
12.40-0.02--16:32-800.01
12.500.060.080.05216:582-0.03
12.600.160.18--16:32--0.13
12.800.360.38--16:32--0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.