CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.3,82524 May 2019
Exercise TypeAmericanValutaO.I.322,69923 May 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.1824 May 2019 17:40Best Ask10.24524 May 2019 17:40
TijdCETLaatst10.18524 May 2019 17:37Last Change %
2
Aantal9,990,970Hoog10.255Laag10.06
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.72-----C9.60P0.090.17--15,9030.14
0.56---0.530.63C9.80P0.130.22---0.19
0.431100.460.400.50C10.00P0.190.280.2343914,1350.25
0.19-10.200.150.25C10.50P0.440.53--2,6160.51
0.077,099--0.030.11C11.00P0.820.910.83201,6150.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.