CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.16,79318 Mar 2019
Exercise TypeAmericanValutaO.I.275,94415 Mar 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid11.30818 Mar 2019 17:40Best Ask11.3618 Mar 2019 17:40
TijdCETLaatst11.32618 Mar 2019 17:35Last Change %
2.57
Aantal7,429,402Hoog11.436Laag11.052
April 2019 Koersen - 18/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.92---0.900.92C10.50P0.090.110.1111,3420.10
0.52395200.530.500.53C11.00P0.190.210.20108030.20
0.2477930.260.220.24C11.50P0.410.43---0.42
0.08-4380.110.070.09C12.00P0.760.78--10.76
0.03---0.020.04C12.50P1.201.23---1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.