CREDIT AGRICOLE SA
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.6,34515/02/19
Exercise TypeAmericanValutaO.I.313,47314/02/19
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.1015/02/19 17:40Best Ask10.2015/02/19 17:40
TijdCETLaatst10.19615/02/19 17:36Last Change %
4.04
Aantal10,726,137Hoog10.234Laag9.706
Bid and Ask (€) 15/02/19
Best Bid-Grootte0()
Best Ask0.01Grootte81(17:29:58)
Laatste (€)31/01/19
0.1214:15:30
Settlement 5 Days (€)
0.0115/02/19
0.0414/02/19
0.1013/02/19
0.1312/02/19
0.2111/02/19
Market Data31/01/19 14:15
Laatst (€)0.12
Qty Last Trade1
Verschil D/D-1 (%)33.33
Total Day Qty1
Settlement (15/02/19)0.01
O.I. (14/02/19)51
Dag
Open (€)0.12
Hoog (€)0.12
Laag (€)0.12
Week
Hoog (€)0.12
Laag (€)0.12

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.