CREDIT AGRICOLE SA
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.6,34515/02/19
Exercise TypeAmericanValutaO.I.313,47314/02/19
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.1015/02/19 17:40Best Ask10.2015/02/19 17:40
TijdCETLaatst10.19615/02/19 17:36Last Change %
4.04
Aantal10,726,137Hoog10.234Laag9.706
Bid and Ask (€) 15/02/19
Best Bid0.82Grootte91(17:29:58)
Best Ask0.84Grootte95(17:29:58)
Laatste (€)13/02/19
1.1410:54:19
1.1410:54:19
Settlement 5 Days (€)
0.8015/02/19
1.2014/02/19
1.1213/02/19
1.2012/02/19
1.3711/02/19
Market Data13/02/19 10:54
Laatst (€)1.14
Qty Last Trade35
Verschil D/D-1 (%)-5
Total Day Qty115
Settlement (15/02/19)0.80
O.I. (14/02/19)115
Dag
Open (€)1.14
Hoog (€)1.14
Laag (€)1.14
Week
Hoog (€)1.14
Laag (€)1.14

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.