CREDIT AGRICOLE SA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.6P0.000.000.000.00N/A0.0100
5.6C5.105.135.055.05-0.335.0851
6C4.664.684.664.68-0.304.681011
6P0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A0.0103057
7.2C0.000.000.000.00N/A3.4900
8P0.000.000.000.00N/A0.0302043
8C2.812.812.812.81-0.182.692001042
8.5C0.000.000.000.00N/A2.190168
8.5P0.000.000.000.00N/A0.0502628
8.8P0.000.000.000.00N/A0.0705233
8.8C0.000.000.000.00N/A1.8900
9C0.000.000.000.00N/A1.690907
9P0.000.000.000.00N/A0.0909593
9.2C0.000.000.000.00N/A1.4900
9.2P0.000.000.000.00N/A0.110109
9.4C0.00000.00N/A1.2800
9.4P0.150.150.150.15N/A0.1510000
9.6P0.190.190.190.190.060.2030215762
9.6C0.000.000.000.00N/A1.0901129
10C0.000.000.000.00N/A0.6802853
10P0.330.360.330.360.130.35218913784
10.5C0.000.000.000.00N/A0.1901303
10.5P0.000.000.000.00N/A0.6402616
11C0.050.060.050.06-0.060.052706970
11P1.041.041.011.040.251.056521336
11.5C0.000.000.000.00N/A0.02013881
11.5P1.411.411.391.390.161.53160301
12P0.000.000.000.00N/A2.02034541
12C0.000.000.000.00N/A0.0108600
12.5C0.000.000.000.00N/A0.010366
12.5P0.000.000.000.00N/A2.52081
13C0.000.000.000.00N/A0.0108090
13P0.000.000.000.00N/A3.020382
14P0.000.000.000.00N/A4.0201405
14C0.000.000.000.00N/A0.010773
15C0.000.000.000.00N/A0.0100
15P4.924.924.864.860.155.02851
16P5.866.005.866.000.296.02180651
16C0.000.000.000.00N/A0.01059
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A8.0200
20P0.000.000.000.00N/A10.0200
20C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A14.02090
24C0.000.000.000.00N/A0.0100
Total:5144139756