CREDIT AGRICOLE SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 16:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8P0.000.000.000.00N/A0.0107
8.8C0.000.000.000.00N/A4.8700
9.6P0.000.000.000.00N/A0.010199
9.6C0.000.000.000.00N/A4.0700
10C0.000.000.000.00N/A3.6700
10P0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A0.010119
11C0.000.000.000.00N/A2.6700
12P0.000.000.000.00N/A0.0408208
12C0.000.000.000.00N/A1.710107
13P0.000.000.000.00N/A0.1202018
13C0.000.000.000.00N/A0.78050
13.5C0.450.450.450.450.050.427298
13.5P0.000.000.000.00N/A0.2501304
14P0.480.480.480.48-0.070.51112162
14C0.160.190.160.180.010.1750022621
14.5C0.000.000.000.00N/A0.07015
14.5P0.000.000.000.00N/A0.900831
15P0.000.000.000.00N/A1.3605544
15C0.000.000.000.00N/A0.0305814
15.5C0.000.000.000.00N/A0.0103013
15.5P0.000.000.000.00N/A1.840283
16P0.000.000.000.00N/A2.340316
16C0.000.000.000.00N/A0.0102266
17C0.000.000.000.00N/A0.010132
17P0.000.000.000.00N/A3.330166
18P0.000.000.000.00N/A4.3300
18C0.000.000.000.00N/A0.010251
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A5.3300
20C0.000.000.000.00N/A0.0106
20P0.000.000.000.00N/A6.3300
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.3300
Total:501045730