CREDIT AGRICOLE SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A01
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A047
9P0.000.000.000.00N/AN/A021
9.2C0.000.000.000.00N/AN/A086
9.2P0.000.000.000.00N/AN/A042
9.3C0.000.000.000.00N/AN/A00
9.3P0.000.000.000.00N/AN/A0257
9.4C0.000.000.000.00N/AN/A094
9.4P0.000.000.000.00N/AN/A0109
9.5C0.000.000.000.00N/AN/A00
9.5P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A081
9.6P0.000.000.000.00N/AN/A0131
9.7C0.000.000.000.00N/AN/A00
9.7P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A093
9.8P0.000.000.000.00N/AN/A0146
9.9C0.000.000.000.00N/AN/A00
9.9P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A0162
10P0.000.000.000.00N/AN/A0216
10.2C0.000.000.000.00N/AN/A00
10.2P0.000.000.000.00N/AN/A01
10.4C0.000.000.000.00N/AN/A080
10.4P0.000.000.000.00N/AN/A00
10.5C0.000.000.000.00N/AN/A079
10.5P0.000.000.000.00N/AN/A012
10.6C0.000.000.000.00N/AN/A00
10.6P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A01144
11P0.850.850.850.850.20N/A21335
11.5C0.000.000.000.00N/AN/A096
11.5P0.000.000.000.00N/AN/A083
12C0.000.000.000.00N/AN/A03
12P0.000.000.000.00N/AN/A0206
12.5C0.000.000.000.00N/AN/A07
12.5P0.000.000.000.00N/AN/A039
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A0172
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0100
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A0401
Total:25244