CREDIT AGRICOLE SA

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 17:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.2P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A10.7300
4P0.000.000.000.00N/A0.0101
4C0.000.000.000.00N/A9.9300
4.8P0.000.000.000.00N/A0.010125
4.8C0.000.000.000.00N/A9.1300
5.6P0.000.000.000.00N/A0.0101
5.6C0.000.000.000.00N/A8.3300
6P0.000.000.000.00N/A0.0103121
6C0.000.000.000.00N/A7.9300
7.2P0.000.000.000.00N/A0.010493
7.2C0.000.000.000.00N/A6.7300
8P0.000.000.000.00N/A0.01016905
8C0.000.000.000.00N/A5.93075
8.8P0.000.000.000.00N/A0.0101014
8.8C0.000.000.000.00N/A5.1300
9.6P0.000.000.000.00N/A0.010950
9.6C0.000.000.000.00N/A4.3301
10P0.000.000.000.00N/A0.0103222
10C0.000.000.000.00N/A3.9300
11P0.000.000.000.00N/A0.0101257
11C0.000.000.000.00N/A2.9400
12P0.000.000.000.00N/A0.01016380
12C0.000.000.000.00N/A1.950210
13P0.000.000.000.00N/A0.04015503
13C0.990.990.990.990.040.9666807
13.5C0.000.000.000.00N/A0.520366
13.5P0.000.000.000.00N/A0.0903029
14P0.000.000.000.00N/A0.2807347
14C0.000.000.000.00N/A0.20010958
14.5P0.680.680.680.680.040.622730
14.5C0.040.050.040.050.000.052803115
15P0.000.000.000.00N/A1.0905338
15C0.000.000.000.00N/A0.0106084
15.5P0.000.000.000.00N/A1.5900
15.5C0.000.000.000.00N/A0.010104
16P0.000.000.000.00N/A2.080658
16C0.000.000.000.00N/A0.0104802
17C0.000.000.000.00N/A0.010160
17P0.000.000.000.00N/A3.0801
18P0.000.000.000.00N/A4.0800
18C0.000.000.000.00N/A0.01040
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A5.0800
20P0.000.000.000.00N/A6.0800
20C0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.0800
Total:288108797