CREDIT AGRICOLE SA

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 15:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A3.3100
8P0.000.000.000.00N/A0.0100
8.4C0.000.000.000.00N/A2.9100
8.4P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A2.5200
8.8P0.000.000.000.00N/A0.010702
9.2C0.000.000.000.00N/A2.1200
9.2P0.000.000.000.00N/A0.02080
9.4C0.000.000.000.00N/A1.9300
9.4P0.000.000.000.00N/A0.030103
9.6C0.000.000.000.00N/A1.7401
9.6P0.000.000.000.00N/A0.03080
9.8C0.000.000.000.00N/A1.54064
9.8P0.000.000.000.00N/A0.040125
10C0.000.000.000.00N/A1.35027
10P0.000.000.000.00N/A0.0502721
10.5C0.000.000.000.00N/A0.9000
10.5P0.000.000.000.00N/A0.0901343
11C0.000.000.000.00N/A0.500385
11P0.000.000.000.00N/A0.200813
11.5C0.220.220.220.22-0.020.231169
11.5P0.370.370.370.37-0.050.4120
12C0.080.080.080.080.000.081438
12P0.690.690.690.69-0.070.761001
12.5C0.000.000.000.00N/A0.0200
12.5P0.000.000.000.00N/A1.2200
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A1.7100
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A2.7000
Total:1047052