CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.2,70022 Jan 2019
Exercise TypeAmericanValutaO.I.278,68621 Jan 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.03422 Jan 2019 17:40Best Ask10.0922 Jan 2019 17:40
TijdCETLaatst10.0722 Jan 2019 17:35Last Change %
-1.54
Aantal6,598,939Hoog10.174Laag9.996
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.61---0.580.61C9.60P0.120.15--520.14
0.45213--0.440.47C9.80P0.180.200.20502900.19
0.33510.320.320.34C10.00P0.250.28--5720.26
0.1117810.120.110.13C10.50P0.540.57--200.55
0.03100--0.020.04C11.00P0.950.99--1160.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.