CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.1,46725 Mar 2019
Exercise TypeAmericanValutaO.I.292,26522 Mar 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.48625 Mar 2019 16:32Best Ask10.48825 Mar 2019 16:32
TijdCETLaatst10.48825 Mar 2019 16:32Last Change %
-0.21
Aantal3,536,280Hoog10.578Laag10.37
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.8564--0.790.82C9.80P0.110.13--1250.14
0.6927--0.630.66C10.00P0.150.17--2,6980.19
0.36---0.300.33C10.50P0.320.340.3511,4270.35
0.14505860.130.110.13C11.00P0.620.65--8660.64
0.05157--0.030.05C11.50P1.041.07--21.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.