CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeCR1MarketEuronext ParisVol.11,06723 May 2019
Exercise TypeAmericanValutaO.I.325,42422 May 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.6723 May 2019 17:40Best Ask10.7523 May 2019 17:40
TijdCETLaatst10.67523 May 2019 17:38Last Change %
-2.78
Aantal7,529,911Hoog10.85Laag10.635
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.091,129--1.061.11C9.60P0.190.210.1930215,7620.20
0.682,853--0.660.71C10.00P0.350.380.362,18913,7840.35
0.191,303--0.170.21C10.50P0.590.69--2,6160.64
0.056,9702700.060.030.06C11.00P1.031.091.046521,3361.05
0.0213,881--0.020.10C11.50P1.401.581.391603011.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.