CAPGEMINI

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 22 Sep 2017 09:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A032
84C0.000.000.000.00N/AN/A00
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A010
88P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A01321
90C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A043
92C0.000.000.000.00N/AN/A00
94P0.530.530.530.53-0.01N/A210
94C0.000.000.000.00N/AN/A036
96P0.000.000.000.00N/AN/A01464
96C0.000.000.000.00N/AN/A0101
98C0.000.000.000.00N/AN/A01351
98P0.000.000.000.00N/AN/A056
100P0.000.000.000.00N/AN/A0112
100C1.431.431.431.43-0.06N/A2368
105P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A068
110P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
Total:44972