CAPGEMINI

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A0623
56P0.000.000.000.00N/AN/A054
56C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0115
60C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A0636
64C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A0700
72C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A0358
76C0.000.000.000.00N/AN/A048
80P0.000.000.000.00N/AN/A0255
80C0.000.000.000.00N/AN/A0213
84P0.000.000.000.00N/AN/A0794
84C0.000.000.000.00N/AN/A0850
88P0.000.000.000.00N/AN/A0575
88C0.000.000.000.00N/AN/A0269
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A01255
92P0.000.000.000.00N/AN/A0324
92C0.000.000.000.00N/AN/A049
96P0.000.000.000.00N/AN/A01368
96C0.000.000.000.00N/AN/A0922
98C0.000.000.000.00N/AN/A04620
98P0.000.000.000.00N/AN/A0123
100P0.000.000.000.00N/AN/A0799
100C0.000.000.000.00N/AN/A0542
104C0.000.000.000.00N/AN/A05298
104P0.000.000.000.00N/AN/A090
106C0.000.000.000.00N/AN/A05666
106P0.000.000.000.00N/AN/A014
110C0.000.000.000.00N/AN/A01529
110P0.000.000.000.00N/AN/A015
112C0.000.000.000.00N/AN/A06910
112P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A08
120C0.000.000.000.00N/AN/A099
130P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A036
160C0.000.000.000.00N/AN/A00
Total:035157