CAPGEMINI

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 18 Jun 2019 15:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/AN/A058
56C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A055
72P0.000.000.000.00N/AN/A046
72C0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A010
80P0.000.000.000.00N/AN/A069
80C0.000.000.000.00N/AN/A00
85C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A01227
88P0.000.000.000.00N/AN/A0102
88C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A0543
92C0.000.000.000.00N/AN/A00
92P0000N/AN/A00
94C0.000.000.000.00N/AN/A013
94P0.000.000.000.00N/AN/A010
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A01
96P0.000.000.000.00N/AN/A0351
96C0.000.000.000.00N/AN/A0260
97C0.000.000.000.00N/AN/A031
97P0.000.000.000.00N/AN/A00
98C0.000.000.000.00N/AN/A080
98P0.000.000.000.00N/AN/A030
99C0.000.000.000.00N/AN/A020
99P0000N/AN/A00
100C0000N/AN/A00
100P0000N/AN/A00
101C0000N/AN/A00
101P0.000.000.000.00N/AN/A00
102C0000N/AN/A00
102P0.000.000.000.00N/AN/A0114
103C0000N/AN/A00
103P0.000.000.000.00N/AN/A00
104C0.000.000.000.00N/AN/A0267
104P0.000.000.000.00N/AN/A099
105C0.000.000.000.00N/AN/A0130
105P0.000.000.000.00N/AN/A0347
106C0000N/AN/A00
106P0.000.000.000.00N/AN/A055
108C0000N/AN/A00
108P0.000.000.000.00N/AN/A0261
110C0.000.000.000.00N/AN/A0781
110P0.000.000.000.00N/AN/A0871
112C0.000.000.000.00N/AN/A01458
112P0.000.000.000.00N/AN/A058
114C0.000.000.000.00N/AN/A084
114P0.000.000.000.00N/AN/A020
115C0.000.000.000.00N/AN/A0150
115P0.000.000.000.00N/AN/A012
116C0.000.000.000.00N/AN/A048
116P0.000.000.000.00N/AN/A00
118C0.000.000.000.00N/AN/A010
118P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A0304
130C0.000.000.000.00N/AN/A071
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A050
140P0.000.000.000.00N/AN/A034
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A060
180C0.000.000.000.00N/AN/A011
180P0.000.000.000.00N/AN/A00
Total:08201