CAPGEMINI

Filters
Delivery Month
Trade Date

jun 2018 Prices - 26 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0000N/AN/A00
56C0000N/AN/A00
64P0000N/AN/A00
64C0000N/AN/A00
72P0000N/AN/A00
72C0000N/AN/A00
80P0000N/AN/A00
80C0000N/AN/A00
84P0000N/AN/A00
84C0000N/AN/A00
88P0000N/AN/A00
88C0000N/AN/A00
92P0000N/AN/A00
92C0000N/AN/A00
96P0000N/AN/A00
96C0000N/AN/A00
98C0000N/AN/A00
98P0000N/AN/A00
100C0000N/AN/A00
100P0000N/AN/A00
102C0000N/AN/A00
102P0000N/AN/A00
104C0000N/AN/A00
104P0000N/AN/A00
105C0000N/AN/A00
105P0000N/AN/A00
106C0000N/AN/A00
106P0000N/AN/A00
108C0000N/AN/A00
108P0000N/AN/A00
110C0000N/AN/A00
110P0000N/AN/A00
112C0000N/AN/A00
112P0000N/AN/A00
114C0000N/AN/A00
114P0000N/AN/A00
116C0000N/AN/A00
116P0000N/AN/A00
118C0000N/AN/A00
118P0000N/AN/A00
120P0000N/AN/A00
120C0000N/AN/A00
130C0000N/AN/A00
130P0000N/AN/A00
140P0000N/AN/A00
140C0000N/AN/A00
160P0000N/AN/A00
160C0000N/AN/A00
180C0000N/AN/A00
180P0000N/AN/A00
Total:00