CAPGEMINI

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A03
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A065
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A042
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A020
79C0.000.000.000.00N/AN/A00
79P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A050
80P0.000.000.000.00N/AN/A046
81C0.000.000.000.00N/AN/A00
81P0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
83C0.000.000.000.00N/AN/A00
83P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A049
85C0.000.000.000.00N/AN/A010
85P0.000.000.000.00N/AN/A030
86C0.000.000.000.00N/AN/A037
86P0.000.000.000.00N/AN/A059
87C0.000.000.000.00N/AN/A010
87P0.000.000.000.00N/AN/A0389
88C0.000.000.000.00N/AN/A042
88P0.000.000.000.00N/AN/A032
89C0.000.000.000.00N/AN/A00
89P0.000.000.000.00N/AN/A09
90C0.000.000.000.00N/AN/A016
90P0.000.000.000.00N/AN/A049
91C0.000.000.000.00N/AN/A010
91P0.000.000.000.00N/AN/A0250
92C0.000.000.000.00N/AN/A055
92P0.000.000.000.00N/AN/A020
93C0.000.000.000.00N/AN/A052
93P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A035
94P0.000.000.000.00N/AN/A050
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A0203
96P0.000.000.000.00N/AN/A02
98C0.000.000.000.00N/AN/A0258
98P0.000.000.000.00N/AN/A0125
100C0.000.000.000.00N/AN/A0235
100P0.000.000.000.00N/AN/A020
102C0.000.000.000.00N/AN/A0104
102P0.000.000.000.00N/AN/A025
104C0.000.000.000.00N/AN/A037
104P0.000.000.000.00N/AN/A014
106C0.000.000.000.00N/AN/A0108
106P0.000.000.000.00N/AN/A03
108C0.000.000.000.00N/AN/A0220
108P0.000.000.000.00N/AN/A0177
110C0.000.000.000.00N/AN/A033
110P0.000.000.000.00N/AN/A09
112C0.000.000.000.00N/AN/A020
112P0.000.000.000.00N/AN/A0183
114C0.000.000.000.00N/AN/A032
114P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A022
116P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A03070
120P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
Total:06330