CAPGEMINI

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 18 Apr 2019 17:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A05
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A010
88C0.000.000.000.00N/AN/A010
88P0.000.000.000.00N/AN/A046
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A028
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A011
96C0.000.000.000.00N/AN/A085
96P0.000.000.000.00N/AN/A010
98C0.000.000.000.00N/AN/A036
98P0.000.000.000.00N/AN/A050
100C0.000.000.000.00N/AN/A0157
100P0.000.000.000.00N/AN/A0138
102C0.000.000.000.00N/AN/A030
102P0.000.000.000.00N/AN/A046
104C0.000.000.000.00N/AN/A0444
104P0.000.000.000.00N/AN/A090
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A010
106C0.000.000.000.00N/AN/A0120
106P0.000.000.000.00N/AN/A0136
107C0.000.000.000.00N/AN/A010
107P0.000.000.000.00N/AN/A0140
108C0.000.000.000.00N/AN/A0326
108P0.000.000.000.00N/AN/A0157
109C0.000.000.000.00N/AN/A00
109P0.000.000.000.00N/AN/A010
110C0.000.000.000.00N/AN/A0316
110P0.000.000.000.00N/AN/A078
111C0.000.000.000.00N/AN/A025
111P0.000.000.000.00N/AN/A046
112C0000N/AN/A00
112P0.000.000.000.00N/AN/A057
113C0.000.000.000.00N/AN/A020
113P0.000.000.000.00N/AN/A00
114C0.000.000.000.00N/AN/A00
114P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A00
115P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A010
116P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A04
120P0.000.000.000.00N/AN/A00
Total:02661