CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCP1MarketEuronext ParisVol.46718 Jun 2019
Exercise TypeAmericanValutaO.I.31,05417 Jun 2019
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid101.0018 Jun 2019 17:40Best Ask102.0018 Jun 2019 17:40
TijdCETLaatst101.9018 Jun 2019 17:39Last Change %
3.62
Aantal901,650Hoog102.05Laag97.42
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.533,415681.502.162.53C100.00P0.620.720.78201,1410.62
1.83-261.031.531.82C101.00P0.941.06---0.92
1.2765100.911.071.22C102.00P1.371.61--1141.38
0.871150.440.710.84C103.00P-----1.97
0.59267--0.470.58C104.00P2.683.02--992.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.