CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCP1MarketEuronext ParisVol.1,30719 Jan 2018
Exercise TypeAmericanValutaO.I.24,45018 Jan 2018
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid108.3519 Jan 2018 17:38Best Ask108.4519 Jan 2018 17:38
TijdCETLaatst108.4519 Jan 2018 17:35Last Change %
1.78
Aantal518,847Hoog108.50Laag106.45
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.4538--3.113.50C105.00P-0.15--190.01
2.4545--2.132.50C106.00P-0.15---0.01
0.451101350.180.260.41C108.00P-0.150.4715-0.01
0.0144---0.15C110.00P1.551.852.2920221.55
0.01----0.15C112.00P3.503.90---3.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.