CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCP1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.49,04517 Nov 2017
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:05Best Ask-20 Nov 2017 08:25
TijdCETLaatst99.7517 Nov 2017 17:35Last Change %
-1.72
Aantal530,799Hoog101.80Laag99.60
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.78922----C96.00P----1,3681.05
3.334,620----C98.00P----1231.60
2.13542----C100.00P----7992.40
0.715,298----C104.00P----904.98
0.375,666----C106.00P----146.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.