CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCP1MarketEuronext ParisVol.6717 Jan 2019
Exercise TypeAmericanValutaO.I.36,58716 Jan 2019
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid93.3617 Jan 2019 10:28Best Ask93.4017 Jan 2019 10:28
TijdCETLaatst93.3617 Jan 2019 10:28Last Change %
-0.32
Aantal110,176Hoog93.74Laag92.72
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.9110--2.282.68C91.00P0.100.25--2500.22
2.0555201.751.521.79C92.00P0.300.420.3620200.37
1.3452--0.931.08C93.00P0.630.78---0.67
0.7935--0.470.60C94.00P1.091.36--501.13
0.42---0.170.27C95.00P1.792.09---1.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.