CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCP1MarketEuronext ParisVol.2319 Mar 2019
Exercise TypeAmericanValutaO.I.21,28218 Mar 2019
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid106.7019 Mar 2019 09:13Best Ask106.8019 Mar 2019 09:13
TijdCETLaatst106.7519 Mar 2019 09:13Last Change %
-0.56
Aantal28,526Hoog107.40Laag106.25
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.369--4.996.53C102.00P1.021.30--271.05
4.84444--3.595.04C104.00P1.561.86---1.51
3.5021--2.803.15C106.00P2.292.69--52.19
2.44260--1.842.12C108.00P3.173.80---3.12
1.60271--1.151.44C110.00P4.594.96--24.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.