CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCP1MarketEuronext ParisVol.422 Sep 2017
Exercise TypeAmericanValutaO.I.47,73421 Sep 2017
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid98.8422 Sep 2017 09:39Best Ask98.8922 Sep 2017 09:39
TijdCETLaatst98.8622 Sep 2017 09:39Last Change %
-0.14
Aantal27,555Hoog98.91Laag98.59
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.5236--5.245.54C94.00P0.500.600.532100.54
3.90101--3.633.90C96.00P0.890.99--1,4640.93
2.521,351--2.302.53C98.00P1.511.66--561.54
1.4936821.431.321.48C100.00P2.482.68--1122.52
0.3068--0.200.29C105.00P6.286.67---6.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.