CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCP1MarketEuronext ParisVol.5822 May 2018
Exercise TypeAmericanValutaO.I.35,86121 May 2018
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid114.6022 May 2018 17:38Best Ask114.8522 May 2018 17:36
TijdCETLaatst114.6022 May 2018 17:35Last Change %
-0.48
Aantal342,439Hoog115.60Laag114.60
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.962,181--5.085.58C110.00P0.951.070.9042081.13
3.3515--3.413.78C112.00P1.451.68--601.77
1.9947--2.042.32C114.00P2.252.58--1182.65
1.0420--1.101.30C116.00P3.453.82--133.90
0.5096--0.510.64C118.00P4.995.33---5.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.