COLRUYT SA

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 18 Feb 2019 10:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A01
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A01
44P0.000.000.000.00N/AN/A01
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A04
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A021
50C0.000.000.000.00N/AN/A06
50P0.000.000.000.00N/AN/A02
52C0.000.000.000.00N/AN/A013
52P0.000.000.000.00N/AN/A05
54C0.000.000.000.00N/AN/A013
54P0.000.000.000.00N/AN/A02
55C0.000.000.000.00N/AN/A037
55P0.000.000.000.00N/AN/A06
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A010
58C0.000.000.000.00N/AN/A02
58P0.000.000.000.00N/AN/A016
59C0.00000.00N/AN/A00
59P0.00000.00N/AN/A00
60C0.000.000.000.00N/AN/A06
60P0.650.700.650.700.05N/A1415
62C0.000.000.000.00N/AN/A011
62P0.000.000.000.00N/AN/A010
64C0.000.000.000.00N/AN/A02
64P0.000.000.000.00N/AN/A00
65C0.000.000.000.00N/AN/A010
65P0.000.000.000.00N/AN/A00
66C0.000.000.000.00N/AN/A013
66P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A01
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
Total:14208