COLRUYT SA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 20 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A22.0200
30P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A17.0200
35P0.000.000.000.00N/A0.01042
40C0.000.000.000.00N/A12.0200
40P0.000.000.000.00N/A0.01025
42C0.000.000.000.00N/A10.0200
42P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A8.0200
44P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A6.02011
46P0.000.000.000.00N/A0.01039
48C0.000.000.000.00N/A4.0400
48P0.000.000.000.00N/A0.0206
50C0.000.000.000.00N/A2.15018
50P0.000.000.000.00N/A0.130116
51C1.00000.80N/A1.3500
51P0.00000.00N/A0.3300
52C0.000.000.000.00N/A0.53010
52P0.190.580.170.58-0.020.514241
53C0.750.750.750.75-0.650.1430
53P0.000.000.000.00N/A1.1200
54C0.000.000.000.00N/A0.0209
54P0.000.000.000.00N/A2.00034
55C0.000.000.000.00N/A0.0107
55P0.000.000.000.00N/A2.98033
56C0.000.000.000.00N/A0.0109
56P3.853.853.803.801.073.98421
57C0.000.000.000.00N/A0.0100
57P0.000.000.000.00N/A4.9800
58C0.000.000.000.00N/A0.0104
58P0.000.000.000.00N/A5.98094
59C0.000.000.000.00N/A0.0100
59P0.000.000.000.00N/A6.9801
60C0.000.000.000.00N/A0.01013
60P7.957.957.957.951.447.98161
62C0.000.000.000.00N/A0.0102
62P0.000.000.000.00N/A9.98093
64C0.000.000.000.00N/A0.01013
64P0.000.000.000.00N/A11.9805
65C0.000.000.000.00N/A0.01019
65P0.000.000.000.00N/A12.98011
66C0.000.000.000.00N/A0.01031
66P13.7513.7513.7513.751.2513.98136
68C0.000.000.000.00N/A0.01029
68P0.000.000.000.00N/A15.9802
70C0.000.000.000.00N/A0.01079
70P0.000.000.000.00N/A17.9800
72C0.000.000.000.00N/A0.01011
72P0.000.000.000.00N/A19.9800
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A23.9800
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A27.9800
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A37.9800
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A47.9800
Total:51925