COLRUYT SA

Weergave:Expiry:
Codes en Classificatie
CodeCOLMarketEuronext BrusselsVol.2620 May 2019
Exercise TypeAmericanValutaO.I.3,10117 May 2019
Underlying
NaamCOLRUYTISINBE0974256852MarketEuronext Brussels
ValutaBest Bid64.5220 May 2019 17:40Best Ask66.5620 May 2019 17:40
TijdCETLaatst65.9220 May 2019 17:39Last Change %
-0.24
Aantal228,698Hoog66.56Laag65.92
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.52---3.453.77C64.00P1.441.661.20231.62
2.8918--2.843.13C65.00P1.792.04--111.98
2.241--2.312.52C66.00P2.212.302.21412.34
1.403101.481.351.60C68.00P3.243.58---3.50
0.757120.810.750.80C70.00P4.604.96---4.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.