COLRUYT SA

Weergave:Expiry:
Codes en Classificatie
CodeCOLMarketEuronext BrusselsVol.1922 Mar 2019
Exercise TypeAmericanValutaO.I.3,04721 Mar 2019
Underlying
NaamCOLRUYTISINBE0974256852MarketEuronext Brussels
ValutaBest Bid65.0022 Mar 2019 17:40Best Ask66.2822 Mar 2019 17:40
TijdCETLaatst65.9822 Mar 2019 17:35Last Change %
0.83
Aantal302,855Hoog66.16Laag65.46
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.15---3.814.23C62.00P0.060.30--100.18
2.3931--2.102.48C64.00P0.350.59--120.43
0.93930.960.791.14C66.00P0.961.32--10.96
0.313--0.170.40C68.00P2.262.642.40432.34
0.06---0.010.18C70.00P4.014.46---4.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.