COLRUYT SA

Weergave:Expiry:
Codes en Classificatie
CodeCOLMarketEuronext BrusselsVol.1922 Jan 2019
Exercise TypeAmericanValutaO.I.1,80321 Jan 2019
Underlying
NaamCOLRUYTISINBE0974256852MarketEuronext Brussels
ValutaBest Bid61.5022 Jan 2019 17:40Best Ask63.0022 Jan 2019 17:40
TijdCETLaatst62.0422 Jan 2019 17:35Last Change %
-0.74
Aantal354,385Hoog63.10Laag61.92
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.462--3.263.71C59.00P0.350.590.35550.43
2.6720--2.482.87C60.00P0.550.790.55460.64
1.3210--1.151.54C62.00P1.141.53--71.29
0.5515--0.420.66C64.00P2.342.73--22.53
0.19---0.090.33C66.00P3.984.43---4.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.