CASINO GUICHARD PERRACHON SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 19 Mar 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.00000.00N/AN/A00
20P0.00000.00N/AN/A00
22C0.00000.00N/AN/A00
22P0.00000.00N/AN/A00
24C0.00000.00N/AN/A00
24P0.00000.00N/AN/A020
25C0.00000.00N/AN/A00
25P0.00000.00N/AN/A010
26C0.00000.00N/AN/A00
26P0.00000.00N/AN/A060
27C0.00000.00N/AN/A00
27P0.00000.00N/AN/A010
28C0.00000.00N/AN/A00
28P0.00000.00N/AN/A0370
29C0.00000.00N/AN/A00
29P0.00000.00N/AN/A00
30C0.00000.00N/AN/A00
30P0.00000.00N/AN/A00
32P0.00000.00N/AN/A00
32C0.00000.00N/AN/A00
34C0.00000.00N/AN/A00
34P0.00000.00N/AN/A00
35C0.00000.00N/AN/A0114
35P0.00000.00N/AN/A00
36C0.00000.00N/AN/A0115
36P0.00000.00N/AN/A00
38C0.00000.00N/AN/A0122
38P0.00000.00N/AN/A00
39C0.00000.00N/AN/A00
39P0.00000.00N/AN/A00
40P0.00000.00N/AN/A00
40C0.00000.00N/AN/A00
41C0.00000.00N/AN/A00
41P0.00000.00N/AN/A00
42C0.00000.00N/AN/A00
42P0.00000.00N/AN/A0236
43C0.00000.00N/AN/A00
43P0.00000.00N/AN/A00
44C0.00000.00N/AN/A0160
44P0.00000.00N/AN/A00
45C0.00000.00N/AN/A00
45P0.00000.00N/AN/A00
46C0.00000.00N/AN/A00
46P0.00000.00N/AN/A00
47C0.00000.00N/AN/A00
47P0.00000.00N/AN/A00
48P0.00000.00N/AN/A00
48C0.00000.00N/AN/A00
50C0.00000.00N/AN/A00
50P0.00000.00N/AN/A00
52C0.00000.00N/AN/A00
52P0.00000.00N/AN/A00
54C0.00000.00N/AN/A00
54P0.00000.00N/AN/A00
56P0.00000.00N/AN/A00
56C0.00000.00N/AN/A00
60P0.00000.00N/AN/A00
60C0.00000.00N/AN/A00
80P0.00000.00N/AN/A00
80C0.00000.00N/AN/A00
Total:01217