CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO2MarketEuronext ParisVol.-22 Sep 2017
Exercise TypeEuropeanValutaO.I.79221 Sep 2017
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid48.92522 Sep 2017 10:02Best Ask48.94522 Sep 2017 10:02
TijdCETLaatst48.94522 Sep 2017 10:02Last Change %
0.39
Aantal22,203Hoog49.06Laag48.695
December 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.5714----C44.00P-----1.03
3.1926----C46.00P-----1.65
2.00431----C48.00P-----2.46
1.16100----C50.00P-----3.63
0.65108----C52.00P-----5.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.