CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO2MarketEuronext ParisVol.-20 Jan 2018
Exercise TypeEuropeanValutaO.I.66418 Jan 2018
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid47.5419 Jan 2018 17:38Best Ask47.6619 Jan 2018 17:38
TijdCETLaatst47.5419 Jan 2018 17:35Last Change %
-0.81
Aantal434,444Hoog47.90Laag47.22
June 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.81-----C44.00P-----1.83
2.68100----C46.00P-----2.70
1.82-----C48.00P----1003.84
1.21-----C50.00P-----5.23
0.80-----C52.00P-----6.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.