CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO2MarketEuronext ParisVol.-20 May 2019
Exercise TypeEuropeanValutaO.I.2,66117 May 2019
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid30.8520 May 2019 17:40Best Ask31.2020 May 2019 17:40
TijdCETLaatst30.9020 May 2019 17:35Last Change %
-2.4
Aantal966,149Hoog31.44Laag30.68
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.52-----C29.50P-----1.34
2.23-----C30.00P-----1.56
1.61-----C31.00P-----1.94
1.16-----C32.00P-----2.47
0.75-----C33.00P-----3.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.