CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO2MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeEuropeanValutaO.I.1,96121 Mar 2019
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid38.2022 Mar 2019 17:40Best Ask38.6022 Mar 2019 17:40
TijdCETLaatst38.2122 Mar 2019 17:35Last Change %
-2.38
Aantal892,212Hoog39.26Laag38.06
June 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.92114----C35.00P-----2.64
3.34115----C36.00P-----3.00
2.28122----C38.00P-----3.96
1.85-----C39.00P-----4.54
1.49-----C40.00P-----5.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.