CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO2MarketEuronext ParisVol.-22 May 2018
Exercise TypeEuropeanValutaO.I.1,16721 May 2018
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid39.6922 May 2018 17:38Best Ask39.7422 May 2018 17:35
TijdCETLaatst39.7022 May 2018 17:35Last Change %
1.9
Aantal484,071Hoog40.02Laag38.91
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.05-----C38.00P-----0.38
1.32-----C39.00P-----0.62
0.74-----C40.00P-----1.03
0.37200----C41.00P----501.68
0.18103----C42.00P----102.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.