CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO2MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeEuropeanValutaO.I.-22 Jan 2019
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid38.8722 Jan 2019 17:40Best Ask39.1022 Jan 2019 17:40
TijdCETLaatst38.8922 Jan 2019 17:36Last Change %
-0.21
Aantal315,819Hoog39.20Laag38.73
June 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.40114----C35.00P-----3.54
4.77115----C36.00P-----3.91
3.64122----C38.00P-----4.78
2.70-----C40.00P-----5.84
1.94-----C42.00P-----7.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.