CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO2MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeEuropeanValutaO.I.2,96517 Nov 2017
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 07:58Best Ask-20 Nov 2017 08:05
TijdCETLaatst47.2017 Nov 2017 17:39Last Change %
-0.92
Aantal409,810Hoog47.715Laag46.75
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.3014----C44.00P-----0.53
1.06126----C46.00P-----1.29
0.45631----C48.00P----2002.68
0.23300----C50.00P----4014.46
0.15208----C52.00P-----6.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.