CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO1MarketEuronext ParisVol.-20 Jun 2019
Exercise TypeAmericanValutaO.I.143,78119 Jun 2019
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid32.4220 Jun 2019 09:33Best Ask32.5220 Jun 2019 09:33
TijdCETLaatst32.4220 Jun 2019 09:33Last Change %
-1.46
Aantal54,969Hoog33.02Laag32.42
June 2019 Koersen - 20/06/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
31.501.082.01--09:48--1.59
32.000.631.13--09:48-121.16
32.500.350.85--09:48-100.82
33.000.100.60--09:48-720.56
33.500.020.48--09:48-100.37
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
31.500.030.29--09:48-100.21
32.000.070.41--09:48-1,7800.30
32.500.090.59--09:48-100.44
33.000.330.83--09:48-510.65
33.500.631.13--09:48--0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.