CASINO GUICHARD PERRACHON SA

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 09:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.700.720.700.72-0.02N/A64085
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A075
36C0.000.000.000.00N/AN/A02
36P0.000.000.000.00N/AN/A027
37C0.00000.00N/AN/A00
37P0.00000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A014
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A02056
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A04209
41C0.000.000.000.00N/AN/A05
41P0.000.000.000.00N/AN/A016
42C0.000.000.000.00N/AN/A01
42P0.000.000.000.00N/AN/A0255
43C0.000.000.000.00N/AN/A03
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A056
44P0.000.000.000.00N/AN/A01036
45C0.000.000.000.00N/AN/A054
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A05
46P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A010
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A025
50P0.000.000.000.00N/AN/A03
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
Total:611937