CASINO GUICHARD PERRACHON SA

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A0111
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A026
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0107
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A0199
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A062
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A021
34.5C0.000.000.000.00N/AN/A00
34.5P0.000.000.000.00N/AN/A012
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A021
35.5C0.000.000.000.00N/AN/A00
35.5P0.000.000.000.00N/AN/A010
36C0.000.000.000.00N/AN/A073
36P0.000.000.000.00N/AN/A076
36.5C0.000.000.000.00N/AN/A010
36.5P0.000.000.000.00N/AN/A00
37C0.000.000.000.00N/AN/A03
37P0.000.000.000.00N/AN/A0654
37.5C0.000.000.000.00N/AN/A010
37.5P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A025
38P0.000.000.000.00N/AN/A011
39C0.000.000.000.00N/AN/A0121
39P0.000.000.000.00N/AN/A01
40C0.000.000.000.00N/AN/A0151
40P0.000.000.000.00N/AN/A09
41C0.000.000.000.00N/AN/A050
41P0.000.000.000.00N/AN/A020
42C0.000.000.000.00N/AN/A090
42P0.000.000.000.00N/AN/A00
43C0.000.000.000.00N/AN/A019
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A010
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A020
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
Total:01922