CASINO GUICHARD PERRACHON SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 24 May 2019 11:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.400.410.400.41-0.07N/A3289
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A041
24C0.000.000.000.00N/AN/A00
24P0.510.510.350.35-0.59N/A24920
25C0.000.000.000.00N/AN/A00
25P1.301.301.301.300.20N/A121437
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0343
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A080
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P1.301.300.900.90-1.08N/A78490
28.5C3.113.113.113.111.40N/A1515
28.5P0.000.000.000.00N/AN/A089
29C0.000.000.000.00N/AN/A04
29P1.301.451.301.45-1.02N/A31166
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A07
30P2.002.002.002.00-1.07N/A47644
31C0.000.000.000.00N/AN/A00
31P2.002.002.002.00-1.77N/A113
32P0.000.000.000.00N/AN/A01998
32C2.002.002.002.001.43N/A18
33C0.000.000.000.00N/AN/A017
33P0.000.000.000.00N/AN/A02
34C0.800.800.800.800.51N/A1055
34P0.000.000.000.00N/AN/A011392
35C0.800.800.800.800.59N/A3521
35P4.204.204.204.20-3.07N/A11056
36C0.000.000.000.00N/AN/A0808
36P0.000.000.000.00N/AN/A0342
37C0.000.000.000.00N/AN/A027
37P0.000.000.000.00N/AN/A020
38C0.000.000.000.00N/AN/A0678
38P0.000.000.000.00N/AN/A0473
39C0.350.350.350.350.28N/A110
39P0.000.000.000.00N/AN/A010
40P0.000.000.000.00N/AN/A0244
40C0.000.000.000.00N/AN/A0666
41C0.000.000.000.00N/AN/A049
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A0152
42P0.000.000.000.00N/AN/A02621
43C0.000.000.000.00N/AN/A011
43P0.000.000.000.00N/AN/A01
44P0.000.000.000.00N/AN/A03078
44C0.000.000.000.00N/AN/A05557
46C0.000.000.000.00N/AN/A062
46P0.000.000.000.00N/AN/A021
48P0.000.000.000.00N/AN/A01611
48C0.000.000.000.00N/AN/A01652
50C0.000.000.000.00N/AN/A0194
50P0.000.000.000.00N/AN/A067
56P0.000.000.000.00N/AN/A010
56C0.000.000.000.00N/AN/A093
60P0.000.000.000.00N/AN/A044
60C0.000.000.000.00N/AN/A020
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A030
80C0.000.000.000.00N/AN/A00
Total:19448638