CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO1MarketEuronext ParisVol.59718 Jan 2019
Exercise TypeAmericanValutaO.I.95,74917 Jan 2019
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid38.9618 Jan 2019 17:40Best Ask39.2018 Jan 2019 17:40
TijdCETLaatst39.1918 Jan 2019 17:35Last Change %
8.29
Aantal892,664Hoog39.19Laag36.99
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1925--0.831.03C38.00P-0.09--110.01
0.69-----C38.50P-----0.01
0.19121--0.030.23C39.00P0.090.29--10.01
0.01-----C39.50P-----0.31
0.01151---0.10C40.00P0.971.17--90.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.