CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO1MarketEuronext ParisVol.12,43822 May 2019
Exercise TypeAmericanValutaO.I.113,90621 May 2019
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid29.6022 May 2019 17:40Best Ask29.9822 May 2019 17:40
TijdCETLaatst29.8522 May 2019 17:35Last Change %
-3.4
Aantal1,402,447Hoog31.09Laag28.91
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.994----C29.00P--0.80151661.39
1.67-----C29.50P-----1.58
1.43751.18--C30.00P0.203.00--7,6691.78
0.95-----C31.00P--2.1710132.31
0.62850.96--C32.00P----1,9982.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.