CASINO GUICHARD PERRACHON SA

Weergave:Expiry:
Codes en Classificatie
CodeCO1MarketEuronext ParisVol.11,28922 Mar 2019
Exercise TypeAmericanValutaO.I.93,88921 Mar 2019
Underlying
NaamCASINO GUICHARDISINFR0000125585MarketEuronext Paris
ValutaBest Bid38.2022 Mar 2019 17:40Best Ask38.6022 Mar 2019 17:40
TijdCETLaatst38.2122 Mar 2019 17:35Last Change %
-2.38
Aantal892,212Hoog39.26Laag38.06
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.422--3.263.76C36.00P1.091.46--321.32
2.7610--2.593.05C37.00P1.411.79---1.65
2.15---2.012.50C38.00P1.812.212.2110142.05
1.63---1.511.88C39.00P2.242.74--2,0562.53
1.2010--1.071.45C40.00P2.783.27--4,2083.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.